Bitgert Historical Data

BRISE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0₇457
+7.46%
$45.72 million $4.44 million
Apr 7, 1 PM $0.0₇426
+4.05%
$42.55 million $4.46 million
Apr 7, 12 PM $0.0₇409
+4.94%
$40.89 million $4.37 million
Apr 7, 11 AM $0.0₇389
+5.50%
$38.95 million $4.24 million
Apr 7, 10 AM $0.0₇369
-0.36%
$36.88 million $4.12 million
Apr 7, 9 AM $0.0₇37
+0.96%
$37.02 million $4.1 million
Apr 7, 8 AM $0.0₇367
-2.61%
$36.67 million $4.05 million
Apr 7, 7 AM $0.0₇377
-2.04%
$37.65 million $4 million
Apr 7, 6 AM $0.0₇384
-5.51%
$38.44 million $3.94 million
Apr 7, 5 AM $0.0₇407
-4.38%
$40.72 million $2.87 million
Apr 7, 4 AM $0.0₇426
-2.55%
$42.58 million $3.12 million
Apr 7, 3 AM $0.0₇437
-11.32%
$43.74 million $2.65 million
Apr 7, 2 AM $0.0₇493
-7.20%
$49.33 million $2.63 million
Apr 7, 1 AM $0.0₇533
-12.35%
$53.29 million $2.5 million
Apr 7, 12 AM $0.0₇606
+11.21%
$60.6 million $2.1 million
Apr 6, 11 PM $0.0₇545
-6.93%
$54.52 million $1.79 million
Apr 6, 10 PM $0.0₇585
+150.59%
$58.51 million $1.49 million
Apr 6, 9 PM $0.0₇231
+33.02%
$23.09 million $436,467
Apr 6, 8 PM $0.0₇174
+0.49%
$17.36 million $782,131
Apr 6, 7 PM $0.0₇173
+0.33%
$17.28 million $765,708
Apr 6, 6 PM $0.0₇172
-0.15%
$17.23 million $743,451
Apr 6, 5 PM $0.0₇172
-0.12%
$17.23 million $727,428
Apr 6, 4 PM $0.0₇172
-0.24%
$17.25 million $709,368
Apr 6, 3 PM $0.0₇173
+0.68%
$17.29 million $690,611
Apr 6, 2 PM $0.0₇172
-0.26%
$17.18 million $667,744
Apr 6, 1 PM $0.0₇172
-0.09%
$17.22 million $649,410
Apr 6, 12 PM $0.0₇172
+0.24%
$17.23 million $633,256
Apr 6, 11 AM $0.0₇172
+0.65%
$17.19 million $610,444
Apr 6, 10 AM $0.0₇171
-0.10%
$17.08 million $589,581
Apr 6, 9 AM $0.0₇171
+0.41%
$17.1 million $568,594
Apr 6, 8 AM $0.0₇17
+0.37%
$17.03 million $557,960
Apr 6, 7 AM $0.0₇17
+0.93%
$16.97 million $549,645
Apr 6, 6 AM $0.0₇168
-0.36%
$16.81 million $541,961
Apr 6, 5 AM $0.0₇169
+0.85%
$16.87 million $538,713
Apr 6, 4 AM $0.0₇167
-0.41%
$16.73 million $530,416
Apr 6, 3 AM $0.0₇168
-0.06%
$16.8 million $533,090
Apr 6, 2 AM $0.0₇168
+0.21%
$16.81 million $528,067
Apr 6, 1 AM $0.0₇168
-0.13%
$16.77 million $526,819
Apr 6, 12 AM $0.0₇168
-0.26%
$16.79 million $522,902
Apr 5, 11 PM $0.0₇168
+0.47%
$16.84 million $520,803
Apr 5, 10 PM $0.0₇168
+0.68%
$16.77 million $517,433
Apr 5, 9 PM $0.0₇167
-0.38%
$16.65 million $515,019
Apr 5, 8 PM $0.0₇167
+0.47%
$16.71 million $516,720
Apr 5, 7 PM $0.0₇166
-0.11%
$16.64 million $519,486
Apr 5, 6 PM $0.0₇167
+0.15%
$16.65 million $524,477
Apr 5, 5 PM $0.0₇166
-0.54%
$16.63 million $533,073
Apr 5, 4 PM $0.0₇167
+0.68%
$16.73 million $543,631
Apr 5, 3 PM $0.0₇166
+0.23%
$16.62 million $549,654
Apr 5, 2 PM $0.0₇166
+0.24%
$16.59 million $558,621
Apr 5, 1 PM $0.0₇165
-0.57%
$16.55 million $562,845