Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₇302
+0.18%
$ 30.18 million $ 1.69 million
Jan 19, 10 PM $ 0.0₇301
+0.16%
$ 30.12 million $ 1.72 million
Jan 19, 9 PM $ 0.0₇301
-0.16%
$ 30.07 million $ 1.78 million
Jan 19, 8 PM $ 0.0₇301
-0.14%
$ 30.11 million $ 1.78 million
Jan 19, 7 PM $ 0.0₇302
-0.19%
$ 30.15 million $ 1.78 million
Jan 19, 6 PM $ 0.0₇302
+0.09%
$ 30.21 million $ 1.77 million
Jan 19, 5 PM $ 0.0₇302
-0.17%
$ 30.18 million $ 1.77 million
Jan 19, 4 PM $ 0.0₇302
-0.09%
$ 30.24 million $ 1.78 million
Jan 19, 3 PM $ 0.0₇303
+0.18%
$ 30.26 million $ 1.72 million
Jan 19, 2 PM $ 0.0₇302
+0.07%
$ 30.23 million $ 1.79 million
Jan 19, 1 PM $ 0.0₇302
+0.36%
$ 30.18 million $ 1.74 million
Jan 19, 12 PM $ 0.0₇301
-0.07%
$ 30.06 million $ 1.74 million
Jan 19, 11 AM $ 0.0₇301
+0.22%
$ 30.08 million $ 1.74 million
Jan 19, 10 AM $ 0.0₇3
-0.16%
$ 30.02 million $ 1.73 million
Jan 19, 9 AM $ 0.0₇301
-0.01%
$ 30.05 million $ 1.72 million
Jan 19, 8 AM $ 0.0₇301
+0.06%
$ 30.06 million $ 1.71 million
Jan 19, 7 AM $ 0.0₇3
-0.21%
$ 30.02 million $ 1.69 million
Jan 19, 6 AM $ 0.0₇301
-0.10%
$ 30.08 million $ 1.69 million
Jan 19, 5 AM $ 0.0₇301
+0.20%
$ 30.11 million $ 1.62 million
Jan 19, 4 AM $ 0.0₇301
-0.07%
$ 30.05 million $ 1.66 million
Jan 19, 3 AM $ 0.0₇301
+0.18%
$ 30.03 million $ 1.65 million
Jan 19, 2 AM $ 0.0₇3
-0.14%
$ 30.02 million $ 1.64 million
Jan 19, 1 AM $ 0.0₇301
-0.28%
$ 30.09 million $ 1.56 million
Jan 19, 12 AM $ 0.0₇302
-2.04%
$ 30.21 million $ 1.61 million
Jan 18, 11 PM $ 0.0₇308
-1.00%
$ 30.81 million $ 1.54 million
Jan 18, 10 PM $ 0.0₇311
-0.05%
$ 31.12 million $ 1.52 million
Jan 18, 9 PM $ 0.0₇311
-0.06%
$ 31.13 million $ 1.51 million
Jan 18, 8 PM $ 0.0₇312
+0.00%
$ 31.16 million $ 1.51 million
Jan 18, 7 PM $ 0.0₇312
+0.00%
$ 31.17 million $ 1.53 million
Jan 18, 6 PM $ 0.0₇312
-0.05%
$ 31.16 million $ 1.53 million
Jan 18, 5 PM $ 0.0₇312
+0.07%
$ 31.17 million $ 1.54 million
Jan 18, 4 PM $ 0.0₇311
-0.26%
$ 31.13 million $ 1.54 million
Jan 18, 3 PM $ 0.0₇312
-0.02%
$ 31.21 million $ 1.53 million
Jan 18, 2 PM $ 0.0₇312
+0.08%
$ 31.2 million $ 1.53 million
Jan 18, 1 PM $ 0.0₇312
-0.01%
$ 31.18 million $ 1.53 million
Jan 18, 12 PM $ 0.0₇312
+0.09%
$ 31.18 million $ 1.53 million
Jan 18, 11 AM $ 0.0₇312
-0.28%
$ 31.18 million $ 1.51 million
Jan 18, 10 AM $ 0.0₇313
+0.09%
$ 31.26 million $ 1.51 million
Jan 18, 9 AM $ 0.0₇312
-0.20%
$ 31.2 million $ 1.5 million
Jan 18, 8 AM $ 0.0₇313
+0.31%
$ 31.29 million $ 1.51 million
Jan 18, 7 AM $ 0.0₇312
-0.16%
$ 31.2 million $ 1.52 million
Jan 18, 6 AM $ 0.0₇313
-0.07%
$ 31.26 million $ 1.54 million
Jan 18, 5 AM $ 0.0₇313
+0.15%
$ 31.28 million $ 1.55 million
Jan 18, 4 AM $ 0.0₇312
-0.22%
$ 31.25 million $ 1.57 million
Jan 18, 3 AM $ 0.0₇313
+0.28%
$ 31.3 million $ 1.45 million
Jan 18, 2 AM $ 0.0₇312
-0.07%
$ 31.23 million $ 1.58 million
Jan 18, 1 AM $ 0.0₇312
-0.38%
$ 31.25 million $ 1.58 million
Jan 18, 12 AM $ 0.0₇314
+0.24%
$ 31.38 million $ 1.59 million
Jan 17, 11 PM $ 0.0₇313
-0.21%
$ 31.32 million $ 1.59 million
Jan 17, 10 PM $ 0.0₇313
-0.34%
$ 31.36 million $ 1.59 million