Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0₇258
+1.57%
$25.75 million $1.6 million
Apr 9, 2 PM $0.0₇254
-1.22%
$25.36 million $1.61 million
Apr 9, 1 PM $0.0₇257
-2.45%
$25.67 million $1.62 million
Apr 9, 12 PM $0.0₇263
-0.33%
$26.31 million $1.62 million
Apr 9, 11 AM $0.0₇264
-3.55%
$26.4 million $1.63 million
Apr 9, 10 AM $0.0₇274
-3.26%
$27.36 million $1.47 million
Apr 9, 9 AM $0.0₇283
-1.65%
$28.28 million $1.47 million
Apr 9, 8 AM $0.0₇288
+0.53%
$28.75 million $1.5 million
Apr 9, 7 AM $0.0₇286
-0.11%
$28.58 million $1.55 million
Apr 9, 6 AM $0.0₇286
-0.21%
$28.62 million $1.66 million
Apr 9, 5 AM $0.0₇287
-1.62%
$28.67 million $1.67 million
Apr 9, 4 AM $0.0₇291
-2.37%
$29.15 million $1.7 million
Apr 9, 3 AM $0.0₇299
-1.63%
$29.85 million $1.75 million
Apr 9, 2 AM $0.0₇303
+3.85%
$30.26 million $1.8 million
Apr 9, 1 AM $0.0₇291
+3.69%
$29.13 million $1.83 million
Apr 9, 12 AM $0.0₇281
-0.53%
$28.1 million $2.09 million
Apr 8, 11 PM $0.0₇282
-0.01%
$28.25 million $2.2 million
Apr 8, 10 PM $0.0₇282
-0.06%
$28.24 million $2.42 million
Apr 8, 9 PM $0.0₇283
+0.49%
$28.26 million $3.4 million
Apr 8, 8 PM $0.0₇281
+1.27%
$28.12 million $3.49 million
Apr 8, 7 PM $0.0₇278
-0.92%
$27.77 million $3.56 million
Apr 8, 6 PM $0.0₇28
+0.06%
$28.02 million $3.7 million
Apr 8, 5 PM $0.0₇28
+0.26%
$28 million $4.04 million
Apr 8, 4 PM $0.0₇279
-0.98%
$27.94 million $4.19 million
Apr 8, 3 PM $0.0₇282
-0.05%
$28.21 million $4.82 million
Apr 8, 2 PM $0.0₇282
-0.38%
$28.22 million $5 million
Apr 8, 1 PM $0.0₇284
-1.46%
$28.38 million $5.15 million
Apr 8, 12 PM $0.0₇288
+1.60%
$28.79 million $5.23 million
Apr 8, 11 AM $0.0₇283
-0.04%
$28.35 million $5.3 million
Apr 8, 10 AM $0.0₇284
-3.37%
$28.35 million $5.39 million
Apr 8, 9 AM $0.0₇294
-4.50%
$29.35 million $5.37 million
Apr 8, 8 AM $0.0₇307
+0.26%
$30.74 million $5.35 million
Apr 8, 7 AM $0.0₇307
+10.24%
$30.66 million $5.33 million
Apr 8, 6 AM $0.0₇278
+0.50%
$27.82 million $5.24 million
Apr 8, 5 AM $0.0₇277
+4.61%
$27.69 million $5.28 million
Apr 8, 4 AM $0.0₇265
-2.85%
$26.46 million $5.29 million
Apr 8, 3 AM $0.0₇272
+5.81%
$27.23 million $5.26 million
Apr 8, 2 AM $0.0₇257
+7.46%
$25.74 million $5.63 million
Apr 8, 1 AM $0.0₇24
+14.99%
$23.95 million $5.7 million
Apr 8, 12 AM $0.0₇208
-5.36%
$20.83 million $4.23 million
Apr 7, 11 PM $0.0₇219
-22.25%
$21.93 million $5.04 million
Apr 7, 10 PM $0.0₇282
-58.30%
$28.16 million $6.02 million
Apr 7, 9 PM $0.0₇674
+17.87%
$67.38 million $3.38 million
Apr 7, 8 PM $0.0₇572
-1.77%
$57.16 million $6.14 million
Apr 7, 7 PM $0.0₇582
-4.45%
$58.19 million $6.04 million
Apr 7, 6 PM $0.0₇609
+20.23%
$60.93 million $5.85 million
Apr 7, 5 PM $0.0₇506
-10.74%
$50.61 million $5.54 million
Apr 7, 4 PM $0.0₇567
+2.37%
$56.69 million $5.31 million
Apr 7, 3 PM $0.0₇546
+19.40%
$54.57 million $4.39 million
Apr 7, 2 PM $0.0₇457
+7.46%
$45.72 million $4.44 million