Bitgert Historical Data

BRISE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0₇253
-0.87%
$25.35 million $1.13 million
Apr 11, 3 PM $0.0₇256
+0.07%
$25.57 million $1.15 million
Apr 11, 2 PM $0.0₇256
-0.05%
$25.58 million $1.19 million
Apr 11, 1 PM $0.0₇256
-0.14%
$25.59 million $1.21 million
Apr 11, 12 PM $0.0₇256
-0.02%
$25.63 million $1.21 million
Apr 11, 11 AM $0.0₇256
-0.08%
$25.63 million $1.22 million
Apr 11, 10 AM $0.0₇256
-0.47%
$25.65 million $1.23 million
Apr 11, 9 AM $0.0₇258
-0.49%
$25.78 million $1.25 million
Apr 11, 8 AM $0.0₇259
-1.51%
$25.9 million $1.25 million
Apr 11, 7 AM $0.0₇263
+0.23%
$26.31 million $1.23 million
Apr 11, 6 AM $0.0₇262
-0.09%
$26.25 million $1.22 million
Apr 11, 5 AM $0.0₇263
-0.15%
$26.28 million $1.24 million
Apr 11, 4 AM $0.0₇263
+0.20%
$26.32 million $1.26 million
Apr 11, 3 AM $0.0₇263
-0.09%
$26.27 million $1.27 million
Apr 11, 2 AM $0.0₇263
-0.24%
$26.29 million $1.29 million
Apr 11, 1 AM $0.0₇264
+0.17%
$26.35 million $1.29 million
Apr 11, 12 AM $0.0₇263
+0.03%
$26.32 million $1.28 million
Apr 10, 11 PM $0.0₇263
-0.72%
$26.34 million $1.29 million
Apr 10, 10 PM $0.0₇265
-0.41%
$26.52 million $1.31 million
Apr 10, 9 PM $0.0₇266
-0.67%
$26.63 million $1.32 million
Apr 10, 8 PM $0.0₇268
-0.75%
$26.82 million $1.3 million
Apr 10, 7 PM $0.0₇27
+0.51%
$27.04 million $1.28 million
Apr 10, 6 PM $0.0₇269
-0.73%
$26.9 million $1.26 million
Apr 10, 5 PM $0.0₇271
+0.83%
$27.07 million $1.25 million
Apr 10, 4 PM $0.0₇268
+2.27%
$26.85 million $1.22 million
Apr 10, 3 PM $0.0₇263
+0.04%
$26.26 million $1.23 million
Apr 10, 2 PM $0.0₇262
+3.40%
$26.22 million $1.21 million
Apr 10, 1 PM $0.0₇254
+0.01%
$25.36 million $1.22 million
Apr 10, 12 PM $0.0₇254
+0.40%
$25.36 million $1.24 million
Apr 10, 11 AM $0.0₇252
+0.12%
$25.23 million $1.25 million
Apr 10, 10 AM $0.0₇252
+0.11%
$25.21 million $1.29 million
Apr 10, 9 AM $0.0₇252
+0.52%
$25.16 million $1.32 million
Apr 10, 8 AM $0.0₇25
-0.12%
$25.03 million $1.34 million
Apr 10, 7 AM $0.0₇251
-0.02%
$25.06 million $1.35 million
Apr 10, 6 AM $0.0₇251
-0.18%
$25.06 million $1.36 million
Apr 10, 5 AM $0.0₇251
-0.32%
$25.11 million $1.36 million
Apr 10, 4 AM $0.0₇252
+0.05%
$25.16 million $1.37 million
Apr 10, 3 AM $0.0₇251
-0.40%
$25.13 million $1.4 million
Apr 10, 2 AM $0.0₇252
-0.28%
$25.23 million $1.42 million
Apr 10, 1 AM $0.0₇253
-0.14%
$25.3 million $1.46 million
Apr 10, 12 AM $0.0₇253
-0.11%
$25.33 million $1.51 million
Apr 9, 11 PM $0.0₇254
-1.44%
$25.37 million $1.53 million
Apr 9, 10 PM $0.0₇257
+0.32%
$25.74 million $1.52 million
Apr 9, 9 PM $0.0₇257
+0.16%
$25.66 million $1.53 million
Apr 9, 8 PM $0.0₇256
+0.09%
$25.62 million $1.55 million
Apr 9, 7 PM $0.0₇256
-0.18%
$25.59 million $1.57 million
Apr 9, 6 PM $0.0₇256
-0.74%
$25.62 million $1.6 million
Apr 9, 5 PM $0.0₇258
+0.48%
$25.81 million $1.59 million
Apr 9, 4 PM $0.0₇257
-0.18%
$25.69 million $1.6 million
Apr 9, 3 PM $0.0₇258
+1.57%
$25.75 million $1.6 million