Bitgert Historical Data

BRISE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₇286
+0.67%
$ 28.6 million $ 1.01 million
Jan 21, 11 PM $ 0.0₇284
-0.58%
$ 28.45 million $ 1.02 million
Jan 21, 10 PM $ 0.0₇286
-0.38%
$ 28.59 million $ 1.03 million
Jan 21, 9 PM $ 0.0₇287
+0.55%
$ 28.7 million $ 1.04 million
Jan 21, 8 PM $ 0.0₇285
-0.24%
$ 28.54 million $ 1.04 million
Jan 21, 7 PM $ 0.0₇286
+1.46%
$ 28.58 million $ 1.03 million
Jan 21, 6 PM $ 0.0₇282
+0.27%
$ 28.15 million $ 1.03 million
Jan 21, 5 PM $ 0.0₇281
+0.25%
$ 28.08 million $ 1.03 million
Jan 21, 4 PM $ 0.0₇28
-1.86%
$ 28.09 million $ 1.03 million
Jan 21, 3 PM $ 0.0₇286
+0.69%
$ 28.56 million $ 1.02 million
Jan 21, 2 PM $ 0.0₇283
-0.48%
$ 28.33 million $ 1 million
Jan 21, 1 PM $ 0.0₇284
+0.32%
$ 28.42 million $ 984,348
Jan 21, 12 PM $ 0.0₇283
-0.27%
$ 28.36 million $ 999,146
Jan 21, 11 AM $ 0.0₇284
-0.11%
$ 28.4 million $ 1.01 million
Jan 21, 10 AM $ 0.0₇284
-0.07%
$ 28.44 million $ 1.02 million
Jan 21, 9 AM $ 0.0₇285
+0.38%
$ 28.41 million $ 1.03 million
Jan 21, 8 AM $ 0.0₇284
-0.66%
$ 28.36 million $ 1.05 million
Jan 21, 7 AM $ 0.0₇285
-0.20%
$ 28.56 million $ 1.05 million
Jan 21, 6 AM $ 0.0₇286
-0.34%
$ 28.6 million $ 1.06 million
Jan 21, 5 AM $ 0.0₇287
+0.12%
$ 28.7 million $ 1.09 million
Jan 21, 4 AM $ 0.0₇287
-0.01%
$ 28.67 million $ 1.12 million
Jan 21, 3 AM $ 0.0₇287
+0.52%
$ 28.68 million $ 1.16 million
Jan 21, 2 AM $ 0.0₇285
-0.92%
$ 28.53 million $ 1.2 million
Jan 21, 1 AM $ 0.0₇288
+0.21%
$ 28.79 million $ 1.23 million
Jan 21, 12 AM $ 0.0₇288
-0.70%
$ 28.75 million $ 1.25 million
Jan 20, 11 PM $ 0.0₇29
-1.07%
$ 29 million $ 1.27 million
Jan 20, 10 PM $ 0.0₇293
-0.40%
$ 29.25 million $ 1.28 million
Jan 20, 9 PM $ 0.0₇294
-0.08%
$ 29.37 million $ 1.32 million
Jan 20, 8 PM $ 0.0₇294
-0.31%
$ 29.4 million $ 1.34 million
Jan 20, 7 PM $ 0.0₇295
+0.32%
$ 29.5 million $ 1.36 million
Jan 20, 6 PM $ 0.0₇294
+0.08%
$ 29.4 million $ 1.39 million
Jan 20, 5 PM $ 0.0₇294
-0.44%
$ 29.37 million $ 1.41 million
Jan 20, 4 PM $ 0.0₇295
-0.58%
$ 29.51 million $ 1.43 million
Jan 20, 3 PM $ 0.0₇297
+0.18%
$ 29.67 million $ 1.4 million
Jan 20, 2 PM $ 0.0₇296
-0.79%
$ 29.6 million $ 1.46 million
Jan 20, 1 PM $ 0.0₇298
-0.50%
$ 29.84 million $ 1.48 million
Jan 20, 12 PM $ 0.0₇3
+0.13%
$ 29.98 million $ 1.54 million
Jan 20, 11 AM $ 0.0₇299
-0.14%
$ 29.95 million $ 1.56 million
Jan 20, 10 AM $ 0.0₇3
+0.22%
$ 29.98 million $ 1.53 million
Jan 20, 9 AM $ 0.0₇299
-0.10%
$ 29.9 million $ 1.6 million
Jan 20, 8 AM $ 0.0₇299
-0.30%
$ 29.93 million $ 1.63 million
Jan 20, 7 AM $ 0.0₇3
-0.07%
$ 29.99 million $ 1.61 million
Jan 20, 6 AM $ 0.0₇3
-0.35%
$ 30.01 million $ 1.68 million
Jan 20, 5 AM $ 0.0₇301
+0.03%
$ 30.11 million $ 1.63 million
Jan 20, 4 AM $ 0.0₇301
-0.08%
$ 30.13 million $ 1.68 million
Jan 20, 3 AM $ 0.0₇301
-0.08%
$ 30.13 million $ 1.68 million
Jan 20, 2 AM $ 0.0₇302
-0.25%
$ 30.16 million $ 1.7 million
Jan 20, 1 AM $ 0.0₇302
+0.12%
$ 30.27 million $ 1.66 million
Jan 20, 12 AM $ 0.0₇302
+0.16%
$ 30.22 million $ 1.68 million
Jan 19, 11 PM $ 0.0₇302
+0.18%
$ 30.18 million $ 1.69 million