Bitgert Historical Data

BRISE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0₇245
+0.44%
$24.52 million $897,811
Apr 13, 5 PM $0.0₇244
+0.31%
$24.41 million $886,742
Apr 13, 4 PM $0.0₇243
-0.61%
$24.33 million $879,790
Apr 13, 3 PM $0.0₇245
+0.48%
$24.48 million $882,888
Apr 13, 2 PM $0.0₇244
-0.38%
$24.36 million $882,784
Apr 13, 1 PM $0.0₇245
+0.39%
$24.46 million $883,049
Apr 13, 12 PM $0.0₇244
-0.04%
$24.36 million $870,521
Apr 13, 11 AM $0.0₇244
+0.10%
$24.38 million $862,367
Apr 13, 10 AM $0.0₇244
+0.14%
$24.36 million $856,900
Apr 13, 9 AM $0.0₇243
+0.65%
$24.32 million $865,116
Apr 13, 8 AM $0.0₇242
-0.11%
$24.16 million $872,117
Apr 13, 7 AM $0.0₇242
+0.50%
$24.2 million $879,694
Apr 13, 6 AM $0.0₇241
-0.46%
$24.08 million $891,528
Apr 13, 5 AM $0.0₇242
-0.03%
$24.19 million $901,629
Apr 13, 4 AM $0.0₇242
-0.40%
$24.2 million $916,815
Apr 13, 3 AM $0.0₇243
-0.63%
$24.3 million $925,765
Apr 13, 2 AM $0.0₇245
-0.32%
$24.45 million $929,416
Apr 13, 1 AM $0.0₇245
+0.26%
$24.53 million $938,969
Apr 13, 12 AM $0.0₇245
+0.33%
$24.46 million $953,145
Apr 12, 11 PM $0.0₇244
-0.05%
$24.38 million $961,138
Apr 12, 10 PM $0.0₇244
-0.38%
$24.37 million $971,286
Apr 12, 9 PM $0.0₇245
+0.50%
$24.49 million $983,985
Apr 12, 8 PM $0.0₇244
-0.16%
$24.37 million $982,459
Apr 12, 7 PM $0.0₇244
-0.19%
$24.4 million $995,036
Apr 12, 6 PM $0.0₇245
+0.11%
$24.45 million $991,906
Apr 12, 5 PM $0.0₇244
+0.54%
$24.41 million $993,196
Apr 12, 4 PM $0.0₇243
-0.35%
$24.26 million $991,958
Apr 12, 3 PM $0.0₇243
-0.80%
$24.35 million $1 million
Apr 12, 2 PM $0.0₇246
-0.16%
$24.55 million $1.01 million
Apr 12, 1 PM $0.0₇246
-0.52%
$24.59 million $997,571
Apr 12, 12 PM $0.0₇247
-0.09%
$24.7 million $998,120
Apr 12, 11 AM $0.0₇247
+0.23%
$24.72 million $995,486
Apr 12, 10 AM $0.0₇247
-0.49%
$24.66 million $995,602
Apr 12, 9 AM $0.0₇248
-0.20%
$24.78 million $994,195
Apr 12, 8 AM $0.0₇248
+0.33%
$24.83 million $995,832
Apr 12, 7 AM $0.0₇248
-0.08%
$24.76 million $1.02 million
Apr 12, 6 AM $0.0₇248
-0.30%
$24.8 million $1.02 million
Apr 12, 5 AM $0.0₇249
+0.60%
$24.87 million $1.02 million
Apr 12, 4 AM $0.0₇247
+0.16%
$24.73 million $1.01 million
Apr 12, 3 AM $0.0₇247
+0.18%
$24.69 million $999,069
Apr 12, 2 AM $0.0₇247
+0.41%
$24.65 million $991,677
Apr 12, 1 AM $0.0₇246
-2.54%
$24.55 million $988,440
Apr 12, 12 AM $0.0₇252
-0.09%
$25.19 million $1 million
Apr 11, 11 PM $0.0₇252
-0.57%
$25.21 million $999,741
Apr 11, 10 PM $0.0₇254
+0.39%
$25.36 million $999,536
Apr 11, 9 PM $0.0₇253
-0.66%
$25.25 million $1.01 million
Apr 11, 8 PM $0.0₇254
+0.07%
$25.42 million $1.03 million
Apr 11, 7 PM $0.0₇254
+0.19%
$25.4 million $1.04 million
Apr 11, 6 PM $0.0₇254
+0.22%
$25.4 million $1.06 million
Apr 11, 5 PM $0.0₇254
+0.07%
$25.36 million $1.09 million