Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₇216
-0.16%
$ 21.64 million $ 447,587
Jun 1, 7 AM $ 0.0₇216
-0.72%
$ 21.67 million $ 447,062
Jun 1, 6 AM $ 0.0₇218
+0.39%
$ 21.83 million $ 443,972
Jun 1, 5 AM $ 0.0₇217
-0.61%
$ 21.75 million $ 443,837
Jun 1, 4 AM $ 0.0₇218
-0.40%
$ 21.88 million $ 443,434
Jun 1, 3 AM $ 0.0₇219
-0.23%
$ 21.97 million $ 445,645
Jun 1, 2 AM $ 0.0₇22
+0.60%
$ 22.02 million $ 449,496
Jun 1, 1 AM $ 0.0₇218
-0.68%
$ 21.89 million $ 448,384
Jun 1, 12 AM $ 0.0₇221
+0.37%
$ 22.13 million $ 446,711
May 31, 11 PM $ 0.0₇22
-0.19%
$ 22.05 million $ 445,393
May 31, 10 PM $ 0.0₇22
+0.18%
$ 22.09 million $ 446,505
May 31, 9 PM $ 0.0₇22
+0.22%
$ 22.08 million $ 445,885
May 31, 8 PM $ 0.0₇22
-0.33%
$ 22.04 million $ 444,416
May 31, 7 PM $ 0.0₇221
-0.12%
$ 22.11 million $ 439,978
May 31, 6 PM $ 0.0₇221
-0.54%
$ 22.13 million $ 437,913
May 31, 5 PM $ 0.0₇222
+0.52%
$ 22.26 million $ 438,985
May 31, 4 PM $ 0.0₇221
-0.98%
$ 22.14 million $ 440,474
May 31, 3 PM $ 0.0₇223
+0.60%
$ 22.36 million $ 438,272
May 31, 2 PM $ 0.0₇222
-0.21%
$ 22.22 million $ 437,626
May 31, 1 PM $ 0.0₇222
-0.11%
$ 22.27 million $ 436,733
May 31, 12 PM $ 0.0₇223
+0.29%
$ 22.3 million $ 438,173
May 31, 11 AM $ 0.0₇222
+0.32%
$ 22.23 million $ 436,600
May 31, 10 AM $ 0.0₇221
-0.03%
$ 22.16 million $ 434,712
May 31, 9 AM $ 0.0₇221
-1.25%
$ 22.17 million $ 433,675
May 31, 8 AM $ 0.0₇224
-0.53%
$ 22.45 million $ 437,707
May 31, 7 AM $ 0.0₇225
-0.27%
$ 22.57 million $ 433,441
May 31, 6 AM $ 0.0₇226
-2.17%
$ 22.63 million $ 432,163
May 31, 5 AM $ 0.0₇231
+0.09%
$ 23.13 million $ 290,936
May 31, 4 AM $ 0.0₇231
+0.25%
$ 23.11 million $ 287,670
May 31, 3 AM $ 0.0₇23
+0.46%
$ 23.06 million $ 286,242
May 31, 2 AM $ 0.0₇229
+1.09%
$ 22.95 million $ 284,569
May 31, 1 AM $ 0.0₇227
+2.13%
$ 22.7 million $ 281,062
May 31, 12 AM $ 0.0₇222
+0.50%
$ 22.23 million $ 419,847
May 30, 11 PM $ 0.0₇221
+0.72%
$ 22.12 million $ 416,017
May 30, 10 PM $ 0.0₇219
-1.33%
$ 21.96 million $ 412,753
May 30, 9 PM $ 0.0₇222
+0.34%
$ 22.26 million $ 414,527
May 30, 8 PM $ 0.0₇221
+0.52%
$ 22.18 million $ 413,705
May 30, 7 PM $ 0.0₇22
+0.22%
$ 22.07 million $ 412,952
May 30, 6 PM $ 0.0₇22
+0.01%
$ 22.02 million $ 411,054
May 30, 5 PM $ 0.0₇22
+0.41%
$ 22.02 million $ 420,245
May 30, 4 PM $ 0.0₇219
+1.53%
$ 21.93 million $ 412,732
May 30, 3 PM $ 0.0₇216
-0.12%
$ 21.6 million $ 409,069
May 30, 2 PM $ 0.0₇216
+0.17%
$ 21.62 million $ 409,078
May 30, 1 PM $ 0.0₇215
+0.56%
$ 21.59 million $ 402,952
May 30, 12 PM $ 0.0₇214
+0.02%
$ 21.47 million $ 408,175
May 30, 11 AM $ 0.0₇215
+0.12%
$ 21.5 million $ 408,813
May 30, 10 AM $ 0.0₇214
-0.34%
$ 21.46 million $ 411,426
May 30, 9 AM $ 0.0₇215
+0.70%
$ 21.52 million $ 412,245
May 30, 8 AM $ 0.0₇213
+0.35%
$ 21.38 million $ 412,127
May 30, 7 AM $ 0.0₇213
-0.10%
$ 21.3 million $ 414,829