Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₇477
+2.39%
$ 47.82 million $ 1.95 million
Aug 16, 2025 $ 0.0₇466
-1.27%
$ 46.59 million $ 1.67 million
Aug 15, 2025 $ 0.0₇472
-2.18%
$ 47.16 million $ 2.14 million
Aug 14, 2025 $ 0.0₇482
-5.48%
$ 48.21 million $ 2.06 million
Aug 13, 2025 $ 0.0₇509
-0.22%
$ 50.92 million $ 3.01 million
Aug 12, 2025 $ 0.0₇51
+2.50%
$ 51.04 million $ 2.62 million
Aug 11, 2025 $ 0.0₇498
-0.15%
$ 49.79 million $ 2.35 million
Aug 10, 2025 $ 0.0₇499
-1.99%
$ 49.87 million $ 2.36 million
Aug 9, 2025 $ 0.0₇509
+2.27%
$ 50.88 million $ 2.63 million
Aug 8, 2025 $ 0.0₆392
-1.88%
$ 392.24 million $ 76
Aug 7, 2025 $ 0.0₆393
+0.50%
$ 393.22 million $ 215
Aug 6, 2025 $ 0.0₆393
-2.98%
$ 392.84 million $ 3,962
Aug 5, 2025 $ 0.0₆406
-2.03%
$ 405.68 million $ 1,132
Aug 4, 2025 $ 0.0₆408
-0.75%
$ 407.98 million $ 5,502
Aug 3, 2025 $ 0.0₆411
-23.02%
$ 411.06 million $ 3,888
Aug 2, 2025 $ 0.0₆375
+700.90%
$ 439.83 million $ 180,310
Aug 1, 2025 $ 0.0₇469
-6.46%
$ 46.79 million $ 1.43 million
Jul 31, 2025 $ 0.0₇502
-1.79%
$ 50.18 million $ 1.43 million
Jul 30, 2025 $ 0.0₇51
-1.60%
$ 50.97 million $ 1.53 million
Jul 29, 2025 $ 0.0₇518
-13.71%
$ 51.81 million $ 2.22 million
Jul 28, 2025 $ 0.0₇603
+13.77%
$ 60.3 million $ 2.18 million
Jul 27, 2025 $ 0.0₇53
+3.31%
$ 53 million $ 1.76 million
Jul 26, 2025 $ 0.0₇513
+1.03%
$ 51.3 million $ 1 million
Jul 25, 2025 $ 0.0₇509
-0.49%
$ 50.87 million $ 944,404
Jul 24, 2025 $ 0.0₇514
-3.06%
$ 51.37 million $ 965,663
Jul 23, 2025 $ 0.0₇53
+0.67%
$ 53 million $ 1.71 million
Jul 22, 2025 $ 0.0₇526
-2.72%
$ 52.65 million $ 1.83 million
Jul 21, 2025 $ 0.0₇541
-1.77%
$ 54.12 million $ 2.56 million
Jul 20, 2025 $ 0.0₇552
+5.67%
$ 55.16 million $ 3.6 million
Jul 19, 2025 $ 0.0₇522
+13.91%
$ 52.23 million $ 3 million
Jul 18, 2025 $ 0.0₇458
+7.52%
$ 45.8 million $ 2.46 million
Jul 17, 2025 $ 0.0₇426
+4.40%
$ 42.6 million $ 1.94 million
Jul 16, 2025 $ 0.0₇409
+5.07%
$ 40.89 million $ 1.78 million
Jul 15, 2025 $ 0.0₇389
-2.29%
$ 38.91 million $ 2.45 million
Jul 14, 2025 $ 0.0₇398
-4.62%
$ 39.83 million $ 2.24 million
Jul 13, 2025 $ 0.0₇418
+1.22%
$ 41.76 million $ 2.48 million
Jul 12, 2025 $ 0.0₇413
+2.07%
$ 41.25 million $ 2.69 million
Jul 11, 2025 $ 0.0₇404
+4.66%
$ 40.42 million $ 2.59 million
Jul 10, 2025 $ 0.0₇383
+2.02%
$ 38.25 million $ 2.43 million
Jul 9, 2025 $ 0.0₇375
-2.15%
$ 37.51 million $ 2.69 million
Jul 8, 2025 $ 0.0₇383
-1.12%
$ 38.34 million $ 2.45 million
Jul 7, 2025 $ 0.0₇388
-1.46%
$ 38.77 million $ 2.42 million
Jul 6, 2025 $ 0.0₇393
-0.01%
$ 39.34 million $ 2.34 million
Jul 5, 2025 $ 0.0₇393
+0.03%
$ 39.35 million $ 2.41 million
Jul 4, 2025 $ 0.0₇393
-1.93%
$ 39.34 million $ 2.52 million
Jul 3, 2025 $ 0.0₇401
+0.03%
$ 40.11 million $ 2.66 million
Jul 2, 2025 $ 0.0₇401
+3.07%
$ 40.09 million $ 2.46 million
Jul 1, 2025 $ 0.0₇389
-3.44%
$ 38.89 million $ 2.51 million
Jun 30, 2025 $ 0.0₇402
-0.81%
$ 40.22 million $ 2.44 million
Jun 29, 2025 $ 0.0₇405
+0.31%
$ 40.51 million $ 2.19 million