Bitgert Historical Data

BRISE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0₇242
+0.19%
$24.21 million $701,320
Apr 15, 6 PM $0.0₇241
-0.35%
$24.13 million $723,899
Apr 15, 5 PM $0.0₇242
+0.09%
$24.17 million $736,789
Apr 15, 4 PM $0.0₇241
+1.82%
$24.15 million $745,022
Apr 15, 3 PM $0.0₇237
-0.27%
$23.74 million $871,510
Apr 15, 2 PM $0.0₇238
-1.80%
$23.79 million $871,245
Apr 15, 1 PM $0.0₇242
+0.13%
$24.23 million $747,517
Apr 15, 12 PM $0.0₇242
-0.42%
$24.2 million $757,357
Apr 15, 11 AM $0.0₇243
+0.01%
$24.31 million $762,946
Apr 15, 10 AM $0.0₇243
-0.07%
$24.31 million $773,468
Apr 15, 9 AM $0.0₇244
-0.12%
$24.35 million $777,265
Apr 15, 8 AM $0.0₇244
-0.07%
$24.38 million $785,604
Apr 15, 7 AM $0.0₇244
-0.88%
$24.36 million $927,119
Apr 15, 6 AM $0.0₇246
+0.47%
$24.56 million $937,256
Apr 15, 5 AM $0.0₇244
-0.42%
$24.44 million $946,835
Apr 15, 4 AM $0.0₇245
-0.06%
$24.54 million $958,572
Apr 15, 3 AM $0.0₇246
-0.19%
$24.56 million $962,775
Apr 15, 2 AM $0.0₇246
-0.06%
$24.61 million $967,843
Apr 15, 1 AM $0.0₇246
+0.10%
$24.65 million $968,743
Apr 15, 12 AM $0.0₇246
+0.21%
$24.65 million $975,625
Apr 14, 11 PM $0.0₇246
-0.30%
$24.59 million $979,343
Apr 14, 10 PM $0.0₇247
-0.51%
$24.67 million $976,138
Apr 14, 9 PM $0.0₇248
+0.04%
$24.81 million $969,270
Apr 14, 8 PM $0.0₇248
-0.10%
$24.8 million $985,845
Apr 14, 7 PM $0.0₇248
-0.44%
$24.82 million $970,272
Apr 14, 6 PM $0.0₇249
+0.06%
$24.93 million $957,974
Apr 14, 5 PM $0.0₇249
-0.10%
$24.91 million $953,120
Apr 14, 4 PM $0.0₇249
-0.03%
$24.94 million $947,902
Apr 14, 3 PM $0.0₇249
-0.28%
$24.95 million $940,465
Apr 14, 2 PM $0.0₇25
+0.58%
$25.02 million $947,238
Apr 14, 1 PM $0.0₇249
+0.12%
$24.9 million $945,719
Apr 14, 12 PM $0.0₇249
+0.28%
$24.87 million $960,679
Apr 14, 11 AM $0.0₇248
-0.43%
$24.79 million $963,579
Apr 14, 10 AM $0.0₇25
+0.53%
$24.95 million $960,995
Apr 14, 9 AM $0.0₇248
-0.22%
$24.8 million $955,411
Apr 14, 8 AM $0.0₇248
+0.75%
$24.85 million $954,234
Apr 14, 7 AM $0.0₇247
-0.02%
$24.7 million $944,057
Apr 14, 6 AM $0.0₇247
+0.06%
$24.72 million $931,438
Apr 14, 5 AM $0.0₇247
+0.00%
$24.72 million $924,722
Apr 14, 4 AM $0.0₇247
+0.26%
$24.72 million $919,935
Apr 14, 3 AM $0.0₇247
+0.19%
$24.66 million $923,602
Apr 14, 2 AM $0.0₇246
-0.18%
$24.59 million $929,533
Apr 14, 1 AM $0.0₇246
+0.07%
$24.64 million $930,384
Apr 14, 12 AM $0.0₇246
+0.14%
$24.62 million $928,330
Apr 13, 11 PM $0.0₇246
-0.11%
$24.61 million $923,224
Apr 13, 10 PM $0.0₇247
+0.90%
$24.66 million $923,487
Apr 13, 9 PM $0.0₇244
-0.40%
$24.44 million $917,836
Apr 13, 8 PM $0.0₇245
+0.23%
$24.53 million $906,018
Apr 13, 7 PM $0.0₇245
-0.15%
$24.48 million $895,796
Apr 13, 6 PM $0.0₇245
+0.44%
$24.52 million $897,811