Bitgert Historical Data

BRISE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₇249
+0.25%
$24.87 million $933,154
Apr 17, 7 PM $0.0₇248
+0.24%
$24.8 million $940,486
Apr 17, 6 PM $0.0₇247
-0.49%
$24.74 million $939,251
Apr 17, 5 PM $0.0₇248
-0.16%
$24.84 million $932,690
Apr 17, 4 PM $0.0₇249
+0.68%
$24.9 million $924,818
Apr 17, 3 PM $0.0₇248
-0.26%
$24.76 million $916,695
Apr 17, 2 PM $0.0₇248
+0.33%
$24.83 million $917,016
Apr 17, 1 PM $0.0₇248
+1.96%
$24.76 million $932,928
Apr 17, 12 PM $0.0₇243
-0.19%
$24.28 million $1.06 million
Apr 17, 11 AM $0.0₇243
+0.17%
$24.32 million $916,660
Apr 17, 10 AM $0.0₇243
+0.14%
$24.28 million $913,436
Apr 17, 9 AM $0.0₇242
+0.71%
$24.24 million $907,349
Apr 17, 8 AM $0.0₇24
-0.33%
$24.05 million $1.04 million
Apr 17, 7 AM $0.0₇241
-0.07%
$24.13 million $900,029
Apr 17, 6 AM $0.0₇242
+0.35%
$24.17 million $886,687
Apr 17, 5 AM $0.0₇241
+0.36%
$24.09 million $876,097
Apr 17, 4 AM $0.0₇24
+0.15%
$24 million $1.02 million
Apr 17, 3 AM $0.0₇24
+0.42%
$24.02 million $1.02 million
Apr 17, 2 AM $0.0₇239
-0.69%
$23.92 million $1.01 million
Apr 17, 1 AM $0.0₇241
-0.16%
$24.08 million $1 million
Apr 17, 12 AM $0.0₇241
-0.11%
$24.12 million $1 million
Apr 16, 11 PM $0.0₇241
+0.18%
$24.15 million $997,455
Apr 16, 10 PM $0.0₇241
-0.08%
$24.1 million $994,340
Apr 16, 9 PM $0.0₇241
+0.17%
$24.12 million $990,146
Apr 16, 8 PM $0.0₇241
-0.34%
$24.06 million $972,747
Apr 16, 7 PM $0.0₇241
+0.09%
$24.14 million $962,166
Apr 16, 6 PM $0.0₇241
+0.70%
$24.12 million $957,365
Apr 16, 5 PM $0.0₇24
+0.16%
$23.96 million $948,462
Apr 16, 4 PM $0.0₇239
+0.40%
$23.92 million $950,695
Apr 16, 3 PM $0.0₇238
+0.02%
$23.82 million $957,116
Apr 16, 2 PM $0.0₇238
-0.64%
$23.82 million $952,123
Apr 16, 1 PM $0.0₇24
+0.85%
$23.96 million $991,544
Apr 16, 12 PM $0.0₇238
+0.06%
$23.76 million $936,839
Apr 16, 11 AM $0.0₇237
-0.47%
$23.74 million $932,668
Apr 16, 10 AM $0.0₇239
-0.12%
$23.85 million $928,543
Apr 16, 9 AM $0.0₇239
-0.36%
$23.88 million $928,185
Apr 16, 8 AM $0.0₇24
-0.13%
$23.97 million $924,587
Apr 16, 7 AM $0.0₇24
+0.08%
$24 million $917,238
Apr 16, 6 AM $0.0₇24
-0.61%
$23.98 million $920,117
Apr 16, 5 AM $0.0₇241
+0.67%
$24.13 million $919,025
Apr 16, 4 AM $0.0₇24
+0.11%
$23.97 million $901,156
Apr 16, 3 AM $0.0₇239
-0.20%
$23.94 million $884,872
Apr 16, 2 AM $0.0₇24
-0.23%
$23.99 million $878,188
Apr 16, 1 AM $0.0₇24
+0.01%
$24.04 million $874,932
Apr 16, 12 AM $0.0₇24
-0.11%
$24.03 million $854,812
Apr 15, 11 PM $0.0₇24
-0.25%
$24.05 million $843,697
Apr 15, 10 PM $0.0₇241
+0.13%
$24.13 million $838,451
Apr 15, 9 PM $0.0₇241
-0.55%
$24.13 million $837,846
Apr 15, 8 PM $0.0₇243
+0.26%
$24.27 million $685,446
Apr 15, 7 PM $0.0₇242
+0.19%
$24.21 million $701,320