Bitgert Historical Data

BRISE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0₇232
-0.34%
$23.19 million $975,873
Apr 19, 9 PM $0.0₇233
+0.27%
$23.29 million $969,651
Apr 19, 8 PM $0.0₇232
-0.38%
$23.23 million $957,622
Apr 19, 7 PM $0.0₇233
-0.05%
$23.32 million $943,759
Apr 19, 6 PM $0.0₇233
+0.15%
$23.31 million $940,573
Apr 19, 5 PM $0.0₇233
-0.46%
$23.28 million $943,081
Apr 19, 4 PM $0.0₇234
-0.17%
$23.38 million $941,537
Apr 19, 3 PM $0.0₇234
-0.04%
$23.43 million $950,107
Apr 19, 2 PM $0.0₇235
+0.02%
$23.46 million $958,139
Apr 19, 1 PM $0.0₇235
+0.18%
$23.45 million $967,864
Apr 19, 12 PM $0.0₇234
+0.19%
$23.41 million $976,017
Apr 19, 11 AM $0.0₇234
+0.14%
$23.37 million $981,317
Apr 19, 10 AM $0.0₇233
+0.11%
$23.33 million $988,392
Apr 19, 9 AM $0.0₇233
-0.02%
$23.3 million $1 million
Apr 19, 8 AM $0.0₇233
-0.16%
$23.31 million $1.02 million
Apr 19, 7 AM $0.0₇233
-0.12%
$23.35 million $1.01 million
Apr 19, 6 AM $0.0₇234
+0.27%
$23.38 million $1 million
Apr 19, 5 AM $0.0₇233
-0.25%
$23.34 million $1.01 million
Apr 19, 4 AM $0.0₇234
-0.07%
$23.39 million $1.02 million
Apr 19, 3 AM $0.0₇234
-0.07%
$23.4 million $1.04 million
Apr 19, 2 AM $0.0₇234
-0.49%
$23.42 million $1.05 million
Apr 19, 1 AM $0.0₇235
-0.89%
$23.54 million $1.05 million
Apr 19, 12 AM $0.0₇237
+0.26%
$23.75 million $929,303
Apr 18, 11 PM $0.0₇237
-0.06%
$23.69 million $1.06 million
Apr 18, 10 PM $0.0₇237
-0.69%
$23.71 million $1.04 million
Apr 18, 9 PM $0.0₇239
-0.13%
$23.88 million $908,759
Apr 18, 8 PM $0.0₇239
-0.18%
$23.88 million $913,318
Apr 18, 7 PM $0.0₇239
+0.12%
$23.92 million $926,292
Apr 18, 6 PM $0.0₇239
-1.04%
$23.86 million $1.06 million
Apr 18, 5 PM $0.0₇241
+0.52%
$24.12 million $927,054
Apr 18, 4 PM $0.0₇24
-0.05%
$23.99 million $1.08 million
Apr 18, 3 PM $0.0₇24
-0.33%
$24 million $1.08 million
Apr 18, 2 PM $0.0₇241
+0.56%
$24.08 million $1.07 million
Apr 18, 1 PM $0.0₇239
-0.36%
$23.95 million $1.06 million
Apr 18, 12 PM $0.0₇24
-0.02%
$24.03 million $1.05 million
Apr 18, 11 AM $0.0₇24
+0.07%
$24.04 million $1.06 million
Apr 18, 10 AM $0.0₇24
-0.29%
$24.02 million $1.06 million
Apr 18, 9 AM $0.0₇241
-0.08%
$24.09 million $1.05 million
Apr 18, 8 AM $0.0₇241
-0.44%
$24.11 million $1.04 million
Apr 18, 7 AM $0.0₇242
-0.45%
$24.22 million $1.04 million
Apr 18, 6 AM $0.0₇243
-0.32%
$24.32 million $1.04 million
Apr 18, 5 AM $0.0₇244
-0.32%
$24.4 million $1.04 million
Apr 18, 4 AM $0.0₇245
+0.64%
$24.46 million $891,660
Apr 18, 3 AM $0.0₇243
-0.66%
$24.3 million $1.03 million
Apr 18, 2 AM $0.0₇245
-0.85%
$24.46 million $1.03 million
Apr 18, 1 AM $0.0₇247
-1.47%
$24.68 million $890,646
Apr 18, 12 AM $0.0₇25
+0.21%
$25.04 million $887,126
Apr 17, 11 PM $0.0₇25
-0.11%
$24.98 million $895,950
Apr 17, 10 PM $0.0₇25
+0.18%
$24.99 million $907,523
Apr 17, 9 PM $0.0₇249
+0.18%
$24.94 million $919,933