Bitgert Historical Data

BRISE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0₇222
+0.01%
$22.23 million $912,759
Apr 21, 10 PM $0.0₇222
-0.60%
$22.23 million $912,254
Apr 21, 9 PM $0.0₇224
+0.48%
$22.36 million $918,321
Apr 21, 8 PM $0.0₇223
-1.28%
$22.28 million $916,180
Apr 21, 7 PM $0.0₇226
-0.28%
$22.57 million $914,089
Apr 21, 6 PM $0.0₇226
-0.22%
$22.63 million $900,550
Apr 21, 5 PM $0.0₇227
-0.45%
$22.68 million $893,124
Apr 21, 4 PM $0.0₇228
+0.12%
$22.79 million $889,728
Apr 21, 3 PM $0.0₇228
-0.33%
$22.76 million $879,098
Apr 21, 2 PM $0.0₇228
-0.06%
$22.83 million $861,532
Apr 21, 1 PM $0.0₇229
-0.17%
$22.86 million $850,888
Apr 21, 12 PM $0.0₇229
-0.15%
$22.9 million $841,606
Apr 21, 11 AM $0.0₇23
-0.44%
$22.95 million $822,315
Apr 21, 10 AM $0.0₇231
+0.13%
$23.05 million $815,315
Apr 21, 9 AM $0.0₇23
+0.09%
$23.02 million $818,137
Apr 21, 8 AM $0.0₇23
-0.22%
$23 million $813,100
Apr 21, 7 AM $0.0₇231
+0.72%
$23.05 million $814,839
Apr 21, 6 AM $0.0₇229
+0.12%
$22.89 million $808,019
Apr 21, 5 AM $0.0₇229
-0.45%
$22.88 million $806,397
Apr 21, 4 AM $0.0₇23
+0.09%
$22.97 million $817,276
Apr 21, 3 AM $0.0₇229
+0.02%
$22.94 million $814,760
Apr 21, 2 AM $0.0₇229
-0.17%
$22.94 million $814,380
Apr 21, 1 AM $0.0₇23
-0.14%
$22.96 million $814,082
Apr 21, 12 AM $0.0₇23
-0.14%
$22.99 million $812,226
Apr 20, 11 PM $0.0₇23
+0.13%
$23.02 million $816,914
Apr 20, 10 PM $0.0₇23
+0.84%
$22.99 million $814,117
Apr 20, 9 PM $0.0₇228
-0.20%
$22.8 million $821,642
Apr 20, 8 PM $0.0₇228
-0.62%
$22.84 million $837,264
Apr 20, 7 PM $0.0₇23
+0.33%
$22.99 million $860,255
Apr 20, 6 PM $0.0₇229
+0.39%
$22.91 million $876,625
Apr 20, 5 PM $0.0₇228
+0.65%
$22.82 million $885,974
Apr 20, 4 PM $0.0₇227
+0.08%
$22.67 million $894,771
Apr 20, 3 PM $0.0₇227
-0.58%
$22.65 million $898,476
Apr 20, 2 PM $0.0₇228
+0.08%
$22.79 million $908,464
Apr 20, 1 PM $0.0₇228
-0.59%
$22.78 million $911,796
Apr 20, 12 PM $0.0₇229
+0.13%
$22.91 million $921,530
Apr 20, 11 AM $0.0₇229
+0.12%
$22.88 million $924,964
Apr 20, 10 AM $0.0₇229
+0.07%
$22.86 million $924,737
Apr 20, 9 AM $0.0₇228
-0.28%
$22.84 million $922,154
Apr 20, 8 AM $0.0₇229
+0.00%
$22.93 million $935,976
Apr 20, 7 AM $0.0₇229
-0.35%
$22.92 million $948,734
Apr 20, 6 AM $0.0₇23
+0.00%
$23 million $968,403
Apr 20, 5 AM $0.0₇23
-0.38%
$22.98 million $974,704
Apr 20, 4 AM $0.0₇231
+0.07%
$23.07 million $972,712
Apr 20, 3 AM $0.0₇231
-0.05%
$23.06 million $968,891
Apr 20, 2 AM $0.0₇231
-0.28%
$23.07 million $962,939
Apr 20, 1 AM $0.0₇232
+0.07%
$23.15 million $960,068
Apr 20, 12 AM $0.0₇231
-0.15%
$23.14 million $961,739
Apr 19, 11 PM $0.0₇232
+0.04%
$23.2 million $964,739
Apr 19, 10 PM $0.0₇232
-0.34%
$23.19 million $975,873