Bitgert Historical Data

BRISE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₇224
-0.18%
$22.37 million $1.01 million
Apr 26, 12 AM $0.0₇224
+0.20%
$22.41 million $1.02 million
Apr 25, 11 PM $0.0₇224
-0.29%
$22.37 million $1.03 million
Apr 25, 10 PM $0.0₇224
+0.09%
$22.43 million $1.03 million
Apr 25, 9 PM $0.0₇224
-0.05%
$22.42 million $1.02 million
Apr 25, 8 PM $0.0₇224
+0.05%
$22.43 million $1.01 million
Apr 25, 7 PM $0.0₇224
+0.29%
$22.42 million $1.01 million
Apr 25, 6 PM $0.0₇224
+0.07%
$22.38 million $1 million
Apr 25, 5 PM $0.0₇224
-0.09%
$22.37 million $1 million
Apr 25, 4 PM $0.0₇224
-0.14%
$22.39 million $1.01 million
Apr 25, 3 PM $0.0₇224
-0.68%
$22.39 million $1.01 million
Apr 25, 2 PM $0.0₇225
-0.56%
$22.52 million $994,361
Apr 25, 1 PM $0.0₇227
+0.07%
$22.65 million $995,856
Apr 25, 12 PM $0.0₇227
-0.15%
$22.66 million $990,891
Apr 25, 11 AM $0.0₇227
-0.02%
$22.69 million $985,330
Apr 25, 10 AM $0.0₇227
-0.13%
$22.7 million $992,806
Apr 25, 9 AM $0.0₇227
+0.04%
$22.72 million $988,246
Apr 25, 8 AM $0.0₇227
-0.12%
$22.71 million $982,309
Apr 25, 7 AM $0.0₇227
+0.21%
$22.71 million $983,854
Apr 25, 6 AM $0.0₇227
-0.46%
$22.66 million $972,774
Apr 25, 5 AM $0.0₇228
+0.28%
$22.76 million $966,818
Apr 25, 4 AM $0.0₇227
-0.10%
$22.67 million $962,113
Apr 25, 3 AM $0.0₇227
+0.20%
$22.69 million $954,958
Apr 25, 2 AM $0.0₇226
-0.07%
$22.65 million $958,411
Apr 25, 1 AM $0.0₇227
-0.04%
$22.66 million $949,246
Apr 25, 12 AM $0.0₇227
-0.13%
$22.67 million $932,376
Apr 24, 11 PM $0.0₇227
+0.11%
$22.7 million $922,394
Apr 24, 10 PM $0.0₇227
-0.05%
$22.67 million $920,353
Apr 24, 9 PM $0.0₇227
-0.33%
$22.66 million $913,123
Apr 24, 8 PM $0.0₇227
+0.26%
$22.73 million $906,189
Apr 24, 7 PM $0.0₇227
-0.11%
$22.67 million $901,284
Apr 24, 6 PM $0.0₇227
-0.11%
$22.7 million $895,643
Apr 24, 5 PM $0.0₇227
+0.32%
$22.73 million $895,565
Apr 24, 4 PM $0.0₇227
-0.31%
$22.68 million $886,100
Apr 24, 3 PM $0.0₇228
+0.13%
$22.78 million $879,000
Apr 24, 2 PM $0.0₇228
+0.17%
$22.77 million $874,266
Apr 24, 1 PM $0.0₇227
+0.38%
$22.74 million $870,325
Apr 24, 12 PM $0.0₇227
-0.31%
$22.68 million $888,751
Apr 24, 11 AM $0.0₇227
+0.18%
$22.75 million $890,759
Apr 24, 10 AM $0.0₇227
+0.65%
$22.71 million $892,176
Apr 24, 9 AM $0.0₇226
-0.05%
$22.59 million $900,012
Apr 24, 8 AM $0.0₇226
+0.00%
$22.6 million $909,533
Apr 24, 7 AM $0.0₇226
+0.21%
$22.6 million $909,911
Apr 24, 6 AM $0.0₇226
+0.16%
$22.58 million $912,487
Apr 24, 5 AM $0.0₇225
+0.05%
$22.54 million $913,283
Apr 24, 4 AM $0.0₇225
-0.18%
$22.53 million $912,150
Apr 24, 3 AM $0.0₇226
-1.91%
$22.57 million $905,994
Apr 24, 2 AM $0.0₇23
-0.57%
$22.99 million $895,219
Apr 24, 1 AM $0.0₇231
+0.14%
$23.12 million $828,362
Apr 24, 12 AM $0.0₇231
+0.04%
$23.08 million $827,399