Bitgert Historical Data

BRISE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0₇243
+0.01%
$24.26 million $859,745
Apr 30, 3 AM $0.0₇243
+0.00%
$24.26 million $856,115
Apr 30, 2 AM $0.0₇243
-0.72%
$24.26 million $843,205
Apr 30, 1 AM $0.0₇244
+0.59%
$24.38 million $836,587
Apr 30, 12 AM $0.0₇242
+0.14%
$24.22 million $833,775
Apr 29, 11 PM $0.0₇242
-0.10%
$24.23 million $827,916
Apr 29, 10 PM $0.0₇242
-0.24%
$24.22 million $835,810
Apr 29, 9 PM $0.0₇243
+0.40%
$24.27 million $831,724
Apr 29, 8 PM $0.0₇241
+0.31%
$24.14 million $831,876
Apr 29, 7 PM $0.0₇241
-0.04%
$24.07 million $832,288
Apr 29, 6 PM $0.0₇24
-1.01%
$24.04 million $831,369
Apr 29, 5 PM $0.0₇243
+0.03%
$24.28 million $795,285
Apr 29, 4 PM $0.0₇242
-0.40%
$24.24 million $822,058
Apr 29, 3 PM $0.0₇243
-1.15%
$24.3 million $835,119
Apr 29, 2 PM $0.0₇246
+0.93%
$24.58 million $838,052
Apr 29, 1 PM $0.0₇244
-0.07%
$24.35 million $822,630
Apr 29, 12 PM $0.0₇244
-0.44%
$24.36 million $833,534
Apr 29, 11 AM $0.0₇245
-0.01%
$24.47 million $833,884
Apr 29, 10 AM $0.0₇245
+0.23%
$24.47 million $828,412
Apr 29, 9 AM $0.0₇244
+0.29%
$24.41 million $825,436
Apr 29, 8 AM $0.0₇244
+0.22%
$24.38 million $823,933
Apr 29, 7 AM $0.0₇243
+0.12%
$24.33 million $833,969
Apr 29, 6 AM $0.0₇243
+0.01%
$24.3 million $853,620
Apr 29, 5 AM $0.0₇243
-0.02%
$24.3 million $861,915
Apr 29, 4 AM $0.0₇243
+0.20%
$24.3 million $880,357
Apr 29, 3 AM $0.0₇242
-0.26%
$24.22 million $884,632
Apr 29, 2 AM $0.0₇243
+0.22%
$24.27 million $891,570
Apr 29, 1 AM $0.0₇242
+0.41%
$24.22 million $900,252
Apr 29, 12 AM $0.0₇241
+0.32%
$24.12 million $901,035
Apr 28, 11 PM $0.0₇24
-0.39%
$24.04 million $893,722
Apr 28, 10 PM $0.0₇241
+0.34%
$24.13 million $883,449
Apr 28, 9 PM $0.0₇24
-0.56%
$24.05 million $896,479
Apr 28, 8 PM $0.0₇242
+0.08%
$24.18 million $899,826
Apr 28, 7 PM $0.0₇242
+0.21%
$24.2 million $896,227
Apr 28, 6 PM $0.0₇241
+0.06%
$24.15 million $890,706
Apr 28, 5 PM $0.0₇241
+0.02%
$24.14 million $889,052
Apr 28, 4 PM $0.0₇241
+0.02%
$24.13 million $887,240
Apr 28, 3 PM $0.0₇241
-0.28%
$24.13 million $893,663
Apr 28, 2 PM $0.0₇242
+0.44%
$24.19 million $923,834
Apr 28, 1 PM $0.0₇241
+0.05%
$24.09 million $963,664
Apr 28, 12 PM $0.0₇241
+0.27%
$24.07 million $960,337
Apr 28, 11 AM $0.0₇24
+0.22%
$24.01 million $958,807
Apr 28, 10 AM $0.0₇239
-0.18%
$23.93 million $971,090
Apr 28, 9 AM $0.0₇24
+0.05%
$23.97 million $983,865
Apr 28, 8 AM $0.0₇24
+0.09%
$23.99 million $987,001
Apr 28, 7 AM $0.0₇24
-0.16%
$23.97 million $981,740
Apr 28, 6 AM $0.0₇24
-0.69%
$23.98 million $970,856
Apr 28, 5 AM $0.0₇241
+0.11%
$24.14 million $965,711
Apr 28, 4 AM $0.0₇241
+0.90%
$24.12 million $959,365
Apr 28, 3 AM $0.0₇239
-0.02%
$23.91 million $962,282