Bitgert Historical Data

BRISE Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0₇238
-0.19%
$23.77 million $705,387
May 2, 4 AM $0.0₇238
-0.53%
$23.82 million $696,781
May 2, 3 AM $0.0₇239
-0.12%
$23.94 million $682,201
May 2, 2 AM $0.0₇24
+0.17%
$23.97 million $672,452
May 2, 1 AM $0.0₇238
+0.04%
$23.84 million $663,020
May 2, 12 AM $0.0₇238
-0.04%
$23.83 million $661,173
May 1, 11 PM $0.0₇238
-0.19%
$23.83 million $645,072
May 1, 10 PM $0.0₇239
-0.33%
$23.87 million $643,790
May 1, 9 PM $0.0₇239
+0.00%
$23.95 million $642,142
May 1, 8 PM $0.0₇239
-0.65%
$23.94 million $636,259
May 1, 7 PM $0.0₇241
+0.19%
$24.1 million $633,500
May 1, 6 PM $0.0₇241
-0.17%
$24.05 million $629,525
May 1, 5 PM $0.0₇241
+0.21%
$24.09 million $624,474
May 1, 4 PM $0.0₇241
-0.16%
$24.08 million $617,141
May 1, 3 PM $0.0₇241
+0.10%
$24.12 million $613,471
May 1, 2 PM $0.0₇241
+1.65%
$24.1 million $611,787
May 1, 1 PM $0.0₇237
-1.56%
$23.67 million $756,874
May 1, 12 PM $0.0₇24
+0.08%
$24.05 million $603,167
May 1, 11 AM $0.0₇24
+0.10%
$24.03 million $602,839
May 1, 10 AM $0.0₇24
-0.02%
$24.05 million $590,120
May 1, 9 AM $0.0₇241
+0.00%
$24.05 million $589,463
May 1, 8 AM $0.0₇241
-0.44%
$24.06 million $600,268
May 1, 7 AM $0.0₇242
+0.17%
$24.16 million $598,770
May 1, 6 AM $0.0₇241
+0.17%
$24.12 million $598,278
May 1, 5 AM $0.0₇241
+0.11%
$24.08 million $606,389
May 1, 4 AM $0.0₇24
+0.10%
$24.05 million $614,125
May 1, 3 AM $0.0₇24
+0.18%
$24.03 million $623,481
May 1, 2 AM $0.0₇24
-0.11%
$23.98 million $641,550
May 1, 1 AM $0.0₇241
+0.55%
$24.05 million $657,441
May 1, 12 AM $0.0₇239
+0.21%
$23.92 million $674,066
Apr 30, 11 PM $0.0₇239
-0.72%
$23.87 million $698,480
Apr 30, 10 PM $0.0₇24
-0.85%
$24.04 million $712,285
Apr 30, 9 PM $0.0₇242
+0.10%
$24.25 million $718,509
Apr 30, 8 PM $0.0₇242
+0.24%
$24.23 million $725,812
Apr 30, 7 PM $0.0₇242
+0.19%
$24.17 million $737,580
Apr 30, 6 PM $0.0₇241
-0.23%
$24.12 million $753,883
Apr 30, 5 PM $0.0₇242
+0.03%
$24.18 million $809,581
Apr 30, 4 PM $0.0₇242
-0.02%
$24.17 million $809,348
Apr 30, 3 PM $0.0₇242
+0.42%
$24.18 million $812,686
Apr 30, 2 PM $0.0₇241
-0.40%
$24.08 million $824,009
Apr 30, 1 PM $0.0₇242
+0.56%
$24.17 million $855,031
Apr 30, 12 PM $0.0₇24
-0.85%
$24.04 million $872,273
Apr 30, 11 AM $0.0₇242
-0.36%
$24.25 million $880,428
Apr 30, 10 AM $0.0₇243
-0.13%
$24.33 million $881,896
Apr 30, 9 AM $0.0₇244
-0.05%
$24.41 million $877,927
Apr 30, 8 AM $0.0₇244
+0.29%
$24.42 million $878,277
Apr 30, 7 AM $0.0₇244
+0.36%
$24.35 million $880,675
Apr 30, 6 AM $0.0₇243
+0.03%
$24.26 million $872,481
Apr 30, 5 AM $0.0₇243
-0.09%
$24.27 million $870,540
Apr 30, 4 AM $0.0₇243
+0.01%
$24.26 million $859,745