Bitgert Historical Data

BRISE Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₇238
+0.25%
$23.85 million $623,799
May 4, 5 AM $0.0₇238
+0.49%
$23.84 million $625,670
May 4, 4 AM $0.0₇237
+0.20%
$23.72 million $623,564
May 4, 3 AM $0.0₇236
+1.33%
$23.63 million $612,669
May 4, 2 AM $0.0₇233
-0.01%
$23.32 million $749,634
May 4, 1 AM $0.0₇233
+0.10%
$23.31 million $747,980
May 4, 12 AM $0.0₇233
-0.97%
$23.29 million $743,096
May 3, 11 PM $0.0₇235
+0.88%
$23.53 million $577,540
May 3, 10 PM $0.0₇233
-0.43%
$23.33 million $711,138
May 3, 9 PM $0.0₇234
-0.69%
$23.43 million $545,711
May 3, 8 PM $0.0₇236
+0.00%
$23.64 million $536,287
May 3, 7 PM $0.0₇236
+0.21%
$23.64 million $529,057
May 3, 6 PM $0.0₇236
+1.63%
$23.63 million $523,671
May 3, 5 PM $0.0₇233
+0.05%
$23.25 million $664,554
May 3, 4 PM $0.0₇233
-1.22%
$23.27 million $665,249
May 3, 3 PM $0.0₇236
-0.30%
$23.56 million $515,364
May 3, 2 PM $0.0₇236
-0.38%
$23.63 million $509,124
May 3, 1 PM $0.0₇237
-0.26%
$23.72 million $510,414
May 3, 12 PM $0.0₇238
-0.18%
$23.78 million $511,029
May 3, 11 AM $0.0₇238
+0.02%
$23.82 million $514,205
May 3, 10 AM $0.0₇238
+0.10%
$23.82 million $514,966
May 3, 9 AM $0.0₇238
+1.25%
$23.8 million $511,734
May 3, 8 AM $0.0₇235
-0.83%
$23.5 million $660,919
May 3, 7 AM $0.0₇236
+0.83%
$23.64 million $512,040
May 3, 6 AM $0.0₇235
-1.11%
$23.45 million $653,647
May 3, 5 AM $0.0₇237
+0.94%
$23.73 million $513,608
May 3, 4 AM $0.0₇235
-0.90%
$23.51 million $666,122
May 3, 3 AM $0.0₇237
+0.00%
$23.73 million $546,013
May 3, 2 AM $0.0₇237
-0.39%
$23.73 million $556,024
May 3, 1 AM $0.0₇238
+0.10%
$23.79 million $560,417
May 3, 12 AM $0.0₇237
-0.09%
$23.72 million $558,856
May 2, 11 PM $0.0₇238
-0.28%
$23.78 million $575,003
May 2, 10 PM $0.0₇238
+1.14%
$23.85 million $576,917
May 2, 9 PM $0.0₇236
-1.02%
$23.58 million $728,979
May 2, 8 PM $0.0₇238
-0.11%
$23.84 million $604,055
May 2, 7 PM $0.0₇239
+0.02%
$23.85 million $615,332
May 2, 6 PM $0.0₇238
+1.02%
$23.8 million $627,164
May 2, 5 PM $0.0₇235
-0.41%
$23.51 million $768,164
May 2, 4 PM $0.0₇236
-0.96%
$23.61 million $638,767
May 2, 3 PM $0.0₇238
-0.08%
$23.84 million $648,297
May 2, 2 PM $0.0₇239
-0.07%
$23.86 million $652,787
May 2, 1 PM $0.0₇239
+0.26%
$23.87 million $664,310
May 2, 12 PM $0.0₇238
+0.23%
$23.81 million $675,938
May 2, 11 AM $0.0₇238
-0.48%
$23.75 million $677,044
May 2, 10 AM $0.0₇239
-0.06%
$23.87 million $700,509
May 2, 9 AM $0.0₇239
-0.01%
$23.88 million $716,415
May 2, 8 AM $0.0₇239
+0.25%
$23.87 million $711,883
May 2, 7 AM $0.0₇239
+0.20%
$23.86 million $706,615
May 2, 6 AM $0.0₇238
+0.15%
$23.81 million $710,011
May 2, 5 AM $0.0₇238
-0.19%
$23.77 million $705,387