Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₇202
-0.29%
$ 20.21 million $ 688,774
Jun 3, 8 AM $ 0.0₇202
+0.01%
$ 20.26 million $ 693,144
Jun 3, 7 AM $ 0.0₇202
-0.01%
$ 20.26 million $ 695,732
Jun 3, 6 AM $ 0.0₇202
+0.03%
$ 20.27 million $ 700,238
Jun 3, 5 AM $ 0.0₇203
-0.55%
$ 20.29 million $ 695,786
Jun 3, 4 AM $ 0.0₇204
-0.60%
$ 20.4 million $ 708,463
Jun 3, 3 AM $ 0.0₇205
-1.23%
$ 20.52 million $ 705,359
Jun 3, 2 AM $ 0.0₇207
+0.07%
$ 20.77 million $ 704,718
Jun 3, 1 AM $ 0.0₇208
+0.37%
$ 20.8 million $ 704,098
Jun 3, 12 AM $ 0.0₇206
-0.54%
$ 20.68 million $ 691,258
Jun 2, 11 PM $ 0.0₇207
-0.06%
$ 20.76 million $ 689,010
Jun 2, 10 PM $ 0.0₇207
-0.63%
$ 20.76 million $ 686,729
Jun 2, 9 PM $ 0.0₇209
+0.03%
$ 20.93 million $ 691,750
Jun 2, 8 PM $ 0.0₇209
+0.03%
$ 20.92 million $ 691,004
Jun 2, 7 PM $ 0.0₇209
-0.81%
$ 20.95 million $ 687,497
Jun 2, 6 PM $ 0.0₇211
+0.12%
$ 21.15 million $ 681,064
Jun 2, 5 PM $ 0.0₇211
+0.09%
$ 21.14 million $ 669,141
Jun 2, 4 PM $ 0.0₇211
+0.18%
$ 21.12 million $ 670,574
Jun 2, 3 PM $ 0.0₇21
-1.33%
$ 21.08 million $ 679,356
Jun 2, 2 PM $ 0.0₇213
-0.23%
$ 21.36 million $ 681,497
Jun 2, 1 PM $ 0.0₇214
+0.32%
$ 21.41 million $ 680,741
Jun 2, 12 PM $ 0.0₇213
-0.34%
$ 21.35 million $ 670,215
Jun 2, 11 AM $ 0.0₇214
-0.74%
$ 21.41 million $ 662,196
Jun 2, 10 AM $ 0.0₇216
+0.52%
$ 21.61 million $ 649,386
Jun 2, 9 AM $ 0.0₇215
-0.48%
$ 21.49 million $ 634,660
Jun 2, 8 AM $ 0.0₇216
+0.48%
$ 21.59 million $ 631,535
Jun 2, 7 AM $ 0.0₇214
-0.14%
$ 21.49 million $ 624,166
Jun 2, 6 AM $ 0.0₇215
-0.29%
$ 21.55 million $ 620,362
Jun 2, 5 AM $ 0.0₇216
+0.15%
$ 21.61 million $ 612,032
Jun 2, 4 AM $ 0.0₇215
-0.84%
$ 21.58 million $ 596,074
Jun 2, 3 AM $ 0.0₇217
+0.12%
$ 21.76 million $ 591,429
Jun 2, 2 AM $ 0.0₇217
+0.65%
$ 21.75 million $ 584,266
Jun 2, 1 AM $ 0.0₇216
-0.45%
$ 21.61 million $ 575,746
Jun 2, 12 AM $ 0.0₇217
+0.06%
$ 21.71 million $ 573,905
Jun 1, 11 PM $ 0.0₇217
+0.12%
$ 21.7 million $ 569,484
Jun 1, 10 PM $ 0.0₇216
-0.09%
$ 21.67 million $ 563,658
Jun 1, 9 PM $ 0.0₇216
-0.46%
$ 21.68 million $ 551,475
Jun 1, 8 PM $ 0.0₇217
+0.05%
$ 21.78 million $ 542,572
Jun 1, 7 PM $ 0.0₇217
-0.42%
$ 21.76 million $ 535,128
Jun 1, 6 PM $ 0.0₇218
+0.70%
$ 21.84 million $ 526,517
Jun 1, 5 PM $ 0.0₇217
+0.07%
$ 21.7 million $ 515,782
Jun 1, 4 PM $ 0.0₇216
+0.00%
$ 21.68 million $ 507,696
Jun 1, 3 PM $ 0.0₇216
+0.27%
$ 21.68 million $ 492,957
Jun 1, 2 PM $ 0.0₇216
-0.59%
$ 21.62 million $ 475,617
Jun 1, 1 PM $ 0.0₇217
-1.07%
$ 21.75 million $ 462,941
Jun 1, 12 PM $ 0.0₇219
+0.06%
$ 21.99 million $ 459,863
Jun 1, 11 AM $ 0.0₇219
+0.12%
$ 21.98 million $ 456,063
Jun 1, 10 AM $ 0.0₇219
-0.04%
$ 21.95 million $ 454,265
Jun 1, 9 AM $ 0.0₇219
+1.48%
$ 21.96 million $ 454,527
Jun 1, 8 AM $ 0.0₇216
-0.16%
$ 21.64 million $ 447,587