Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0₇156
-0.11%
$15.58 million $320,131
Aug 23, 2 AM $0.0₇156
+0.06%
$15.6 million $333,511
Aug 23, 1 AM $0.0₇156
-0.44%
$15.59 million $351,275
Aug 23, 12 AM $0.0₇156
+0.21%
$15.66 million $366,113
Aug 22, 11 PM $0.0₇156
+0.01%
$15.62 million $374,744
Aug 22, 10 PM $0.0₇156
+0.11%
$15.62 million $385,327
Aug 22, 9 PM $0.0₇156
-1.14%
$15.6 million $392,795
Aug 22, 8 PM $0.0₇158
+0.23%
$15.78 million $399,069
Aug 22, 7 PM $0.0₇157
+0.23%
$15.75 million $405,618
Aug 22, 6 PM $0.0₇157
+0.40%
$15.71 million $410,255
Aug 22, 5 PM $0.0₇156
-0.38%
$15.65 million $416,313
Aug 22, 4 PM $0.0₇157
+0.57%
$15.71 million $430,030
Aug 22, 3 PM $0.0₇156
+0.05%
$15.62 million $439,368
Aug 22, 2 PM $0.0₇156
-0.75%
$15.62 million $447,111
Aug 22, 1 PM $0.0₇157
-1.17%
$15.73 million $450,333
Aug 22, 12 PM $0.0₇159
+1.08%
$15.92 million $458,103
Aug 22, 11 AM $0.0₇157
-0.04%
$15.75 million $459,760
Aug 22, 10 AM $0.0₇157
-0.37%
$15.76 million $454,802
Aug 22, 9 AM $0.0₇158
-0.31%
$15.81 million $453,432
Aug 22, 8 AM $0.0₇158
-2.15%
$15.87 million $456,773
Aug 22, 7 AM $0.0₇162
+0.79%
$16.22 million $459,169
Aug 22, 6 AM $0.0₇161
+2.07%
$16.09 million $458,412
Aug 22, 5 AM $0.0₇157
-3.11%
$15.76 million $451,360
Aug 22, 4 AM $0.0₇162
-0.21%
$16.27 million $443,541
Aug 22, 3 AM $0.0₇163
+3.08%
$16.3 million $440,650
Aug 22, 2 AM $0.0₇158
+2.10%
$15.82 million $438,621
Aug 22, 1 AM $0.0₇155
+0.54%
$15.49 million $435,349
Aug 22, 12 AM $0.0₇154
-0.29%
$15.41 million $426,981
Aug 21, 11 PM $0.0₇154
+1.25%
$15.45 million $429,890
Aug 21, 10 PM $0.0₇152
+0.62%
$15.26 million $428,245
Aug 21, 9 PM $0.0₇151
+0.68%
$15.17 million $428,531
Aug 21, 8 PM $0.0₇15
+0.15%
$15.02 million $429,333
Aug 21, 7 PM $0.0₇15
-0.47%
$15 million $427,442
Aug 21, 6 PM $0.0₇151
+0.23%
$15.12 million $432,753
Aug 21, 5 PM $0.0₇15
+0.07%
$15.08 million $435,421
Aug 21, 4 PM $0.0₇15
+0.31%
$15.02 million $430,134
Aug 21, 3 PM $0.0₇15
+0.12%
$15.02 million $434,229
Aug 21, 2 PM $0.0₇15
-0.11%
$15 million $436,248
Aug 21, 1 PM $0.0₇15
-0.34%
$15.06 million $438,823
Aug 21, 12 PM $0.0₇151
+0.83%
$15.12 million $437,697
Aug 21, 11 AM $0.0₇15
-0.52%
$15.04 million $439,704
Aug 21, 10 AM $0.0₇151
+0.28%
$15.12 million $443,131
Aug 21, 9 AM $0.0₇15
-0.36%
$15.07 million $448,948
Aug 21, 8 AM $0.0₇151
+0.85%
$15.13 million $453,974
Aug 21, 7 AM $0.0₇15
+1.24%
$15 million $457,303
Aug 21, 6 AM $0.0₇148
+0.43%
$14.82 million $461,235
Aug 21, 5 AM $0.0₇147
-0.06%
$14.75 million $458,899
Aug 21, 4 AM $0.0₇147
-0.40%
$14.76 million $457,236
Aug 21, 3 AM $0.0₇148
+0.26%
$14.82 million $457,191
Aug 21, 2 AM $0.0₇148
+1.04%
$14.78 million $455,990