Bitgert Historical Data

BRISE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₇216
+0.26%
$ 21.59 million $ 1.13 million
Feb 17, 11 AM $ 0.0₇215
-0.38%
$ 21.53 million $ 1.13 million
Feb 17, 10 AM $ 0.0₇216
-0.07%
$ 21.62 million $ 1.14 million
Feb 17, 9 AM $ 0.0₇216
+0.26%
$ 21.61 million $ 1.15 million
Feb 17, 8 AM $ 0.0₇216
-0.37%
$ 21.57 million $ 1.16 million
Feb 17, 7 AM $ 0.0₇216
+0.12%
$ 21.64 million $ 1.16 million
Feb 17, 6 AM $ 0.0₇216
-0.76%
$ 21.6 million $ 1.17 million
Feb 17, 5 AM $ 0.0₇218
+0.26%
$ 21.78 million $ 1.03 million
Feb 17, 4 AM $ 0.0₇217
+0.01%
$ 21.73 million $ 1.18 million
Feb 17, 3 AM $ 0.0₇217
-0.12%
$ 21.71 million $ 1.19 million
Feb 17, 2 AM $ 0.0₇217
+0.34%
$ 21.74 million $ 1.2 million
Feb 17, 1 AM $ 0.0₇217
-0.07%
$ 21.67 million $ 1.24 million
Feb 17, 12 AM $ 0.0₇217
-0.74%
$ 21.68 million $ 1.25 million
Feb 16, 11 PM $ 0.0₇218
+0.53%
$ 21.81 million $ 1.12 million
Feb 16, 10 PM $ 0.0₇217
+0.54%
$ 21.74 million $ 1.27 million
Feb 16, 9 PM $ 0.0₇216
+0.97%
$ 21.62 million $ 1.12 million
Feb 16, 8 PM $ 0.0₇214
+0.34%
$ 21.43 million $ 1.26 million
Feb 16, 7 PM $ 0.0₇213
+0.14%
$ 21.35 million $ 1.26 million
Feb 16, 6 PM $ 0.0₇213
-0.54%
$ 21.32 million $ 1.25 million
Feb 16, 5 PM $ 0.0₇215
+0.48%
$ 21.46 million $ 1.1 million
Feb 16, 4 PM $ 0.0₇214
+0.61%
$ 21.38 million $ 1.1 million
Feb 16, 3 PM $ 0.0₇212
-0.90%
$ 21.25 million $ 1.24 million
Feb 16, 2 PM $ 0.0₇214
-0.05%
$ 21.44 million $ 1.23 million
Feb 16, 1 PM $ 0.0₇215
-0.52%
$ 21.47 million $ 1.22 million
Feb 16, 12 PM $ 0.0₇216
+0.62%
$ 21.58 million $ 1.23 million
Feb 16, 11 AM $ 0.0₇214
-0.01%
$ 21.45 million $ 1.23 million
Feb 16, 10 AM $ 0.0₇215
+0.23%
$ 21.45 million $ 1.22 million
Feb 16, 9 AM $ 0.0₇214
+0.48%
$ 21.41 million $ 1.22 million
Feb 16, 8 AM $ 0.0₇213
+0.32%
$ 21.3 million $ 1.22 million
Feb 16, 7 AM $ 0.0₇212
-0.26%
$ 21.23 million $ 1.21 million
Feb 16, 6 AM $ 0.0₇213
+0.23%
$ 21.26 million $ 1.2 million
Feb 16, 5 AM $ 0.0₇212
-1.14%
$ 21.2 million $ 1.18 million
Feb 16, 4 AM $ 0.0₇215
+0.31%
$ 21.48 million $ 1.03 million
Feb 16, 3 AM $ 0.0₇214
+0.01%
$ 21.43 million $ 1.03 million
Feb 16, 2 AM $ 0.0₇214
+0.42%
$ 21.43 million $ 1.02 million
Feb 16, 1 AM $ 0.0₇213
-0.54%
$ 21.34 million $ 1.12 million
Feb 16, 12 AM $ 0.0₇215
+0.08%
$ 21.46 million $ 973,765
Feb 15, 11 PM $ 0.0₇214
+0.17%
$ 21.43 million $ 969,450
Feb 15, 10 PM $ 0.0₇214
-0.25%
$ 21.39 million $ 1.11 million
Feb 15, 9 PM $ 0.0₇214
+0.80%
$ 21.47 million $ 968,790
Feb 15, 8 PM $ 0.0₇212
-0.33%
$ 21.25 million $ 1.11 million
Feb 15, 7 PM $ 0.0₇213
+0.23%
$ 21.32 million $ 1.11 million
Feb 15, 6 PM $ 0.0₇213
-0.29%
$ 21.27 million $ 1.11 million
Feb 15, 5 PM $ 0.0₇213
-0.97%
$ 21.32 million $ 1.11 million
Feb 15, 4 PM $ 0.0₇215
-0.77%
$ 21.53 million $ 1.11 million
Feb 15, 3 PM $ 0.0₇217
+0.75%
$ 21.7 million $ 969,237
Feb 15, 2 PM $ 0.0₇216
+0.26%
$ 21.58 million $ 1.12 million
Feb 15, 1 PM $ 0.0₇215
-1.53%
$ 21.49 million $ 1.11 million
Feb 15, 12 PM $ 0.0₇218
-0.49%
$ 21.83 million $ 1.16 million
Feb 15, 11 AM $ 0.0₇219
-0.14%
$ 21.94 million $ 945,959