Bitgert Historical Data

BRISE Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0₇24
-0.47%
$23.97 million $630,343
May 8, 8 AM $0.0₇24
-0.82%
$24.04 million $626,164
May 8, 7 AM $0.0₇242
-0.22%
$24.19 million $618,774
May 8, 6 AM $0.0₇242
-0.51%
$24.24 million $616,957
May 8, 5 AM $0.0₇243
+0.21%
$24.32 million $603,796
May 8, 4 AM $0.0₇243
+0.05%
$24.27 million $607,208
May 8, 3 AM $0.0₇243
+0.19%
$24.28 million $611,521
May 8, 2 AM $0.0₇242
-0.03%
$24.23 million $617,281
May 8, 1 AM $0.0₇242
-0.01%
$24.24 million $617,940
May 8, 12 AM $0.0₇242
-0.08%
$24.24 million $625,350
May 7, 11 PM $0.0₇243
+0.28%
$24.26 million $623,191
May 7, 10 PM $0.0₇242
-0.27%
$24.24 million $621,809
May 7, 9 PM $0.0₇243
-0.05%
$24.31 million $629,283
May 7, 8 PM $0.0₇243
-0.15%
$24.32 million $644,178
May 7, 7 PM $0.0₇243
-0.13%
$24.3 million $656,552
May 7, 6 PM $0.0₇243
-0.14%
$24.28 million $667,148
May 7, 5 PM $0.0₇243
-0.01%
$24.32 million $671,309
May 7, 4 PM $0.0₇243
-0.65%
$24.35 million $660,971
May 7, 3 PM $0.0₇245
+0.51%
$24.51 million $659,814
May 7, 2 PM $0.0₇244
-0.51%
$24.38 million $657,924
May 7, 1 PM $0.0₇245
-0.17%
$24.45 million $656,489
May 7, 12 PM $0.0₇245
-0.37%
$24.49 million $654,148
May 7, 11 AM $0.0₇246
+0.11%
$24.58 million $656,339
May 7, 10 AM $0.0₇246
-0.09%
$24.56 million $658,433
May 7, 9 AM $0.0₇246
+0.16%
$24.63 million $653,872
May 7, 8 AM $0.0₇245
+0.21%
$24.54 million $654,486
May 7, 7 AM $0.0₇245
+0.35%
$24.47 million $653,698
May 7, 6 AM $0.0₇244
-0.40%
$24.39 million $651,136
May 7, 5 AM $0.0₇245
+0.58%
$24.49 million $648,935
May 7, 4 AM $0.0₇244
+0.04%
$24.4 million $603,996
May 7, 3 AM $0.0₇244
-0.17%
$24.38 million $598,579
May 7, 2 AM $0.0₇245
+0.22%
$24.47 million $588,725
May 7, 1 AM $0.0₇244
-0.01%
$24.37 million $580,680
May 7, 12 AM $0.0₇244
-0.26%
$24.37 million $567,666
May 6, 11 PM $0.0₇244
-0.09%
$24.43 million $560,556
May 6, 10 PM $0.0₇244
-0.32%
$24.41 million $545,062
May 6, 9 PM $0.0₇245
-0.09%
$24.49 million $522,846
May 6, 8 PM $0.0₇246
-0.09%
$24.55 million $509,537
May 6, 7 PM $0.0₇246
+0.11%
$24.58 million $497,821
May 6, 6 PM $0.0₇246
+0.25%
$24.59 million $489,223
May 6, 5 PM $0.0₇245
+0.14%
$24.53 million $493,075
May 6, 4 PM $0.0₇245
-0.15%
$24.46 million $501,049
May 6, 3 PM $0.0₇245
-0.22%
$24.5 million $527,197
May 6, 2 PM $0.0₇245
+0.40%
$24.55 million $544,269
May 6, 1 PM $0.0₇244
+0.95%
$24.43 million $554,694
May 6, 12 PM $0.0₇242
+0.36%
$24.2 million $700,687
May 6, 11 AM $0.0₇241
+0.60%
$24.11 million $569,806
May 6, 10 AM $0.0₇24
+0.36%
$23.97 million $567,427
May 6, 9 AM $0.0₇239
+0.01%
$23.89 million $579,856
May 6, 8 AM $0.0₇239
-0.20%
$23.88 million $586,365