Bitgert Historical Data

BRISE Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0₇243
+0.38%
$24.31 million $524,725
May 10, 9 AM $0.0₇242
+0.08%
$24.22 million $523,066
May 10, 8 AM $0.0₇242
+0.17%
$24.2 million $523,626
May 10, 7 AM $0.0₇242
+0.05%
$24.16 million $522,237
May 10, 6 AM $0.0₇241
-0.30%
$24.1 million $522,089
May 10, 5 AM $0.0₇241
-0.13%
$24.13 million $522,971
May 10, 4 AM $0.0₇241
-0.04%
$24.12 million $523,862
May 10, 3 AM $0.0₇241
-0.78%
$24.13 million $522,434
May 10, 2 AM $0.0₇243
+0.12%
$24.32 million $524,409
May 10, 1 AM $0.0₇243
-0.67%
$24.29 million $528,476
May 10, 12 AM $0.0₇245
-0.07%
$24.5 million $529,835
May 9, 11 PM $0.0₇245
-0.33%
$24.52 million $529,249
May 9, 10 PM $0.0₇246
+0.32%
$24.6 million $528,620
May 9, 9 PM $0.0₇245
-0.20%
$24.52 million $531,593
May 9, 8 PM $0.0₇246
+0.13%
$24.61 million $530,637
May 9, 7 PM $0.0₇246
-0.18%
$24.58 million $531,330
May 9, 6 PM $0.0₇246
+0.32%
$24.62 million $534,840
May 9, 5 PM $0.0₇245
+0.04%
$24.55 million $535,796
May 9, 4 PM $0.0₇245
-0.15%
$24.53 million $533,847
May 9, 3 PM $0.0₇246
+0.17%
$24.55 million $522,509
May 9, 2 PM $0.0₇245
-0.02%
$24.52 million $504,783
May 9, 1 PM $0.0₇245
+0.09%
$24.52 million $501,572
May 9, 12 PM $0.0₇245
-0.22%
$24.54 million $497,646
May 9, 11 AM $0.0₇246
+0.32%
$24.58 million $497,948
May 9, 10 AM $0.0₇245
-0.06%
$24.54 million $497,380
May 9, 9 AM $0.0₇246
+0.30%
$24.6 million $501,908
May 9, 8 AM $0.0₇245
+0.06%
$24.53 million $505,247
May 9, 7 AM $0.0₇245
-0.19%
$24.47 million $513,727
May 9, 6 AM $0.0₇245
-0.25%
$24.47 million $514,571
May 9, 5 AM $0.0₇245
-0.01%
$24.52 million $527,694
May 9, 4 AM $0.0₇245
-0.27%
$24.52 million $523,393
May 9, 3 AM $0.0₇246
+0.65%
$24.59 million $523,614
May 9, 2 AM $0.0₇244
+0.55%
$24.43 million $526,234
May 9, 1 AM $0.0₇243
+0.15%
$24.3 million $531,597
May 9, 12 AM $0.0₇243
+0.04%
$24.27 million $532,858
May 8, 11 PM $0.0₇243
+0.28%
$24.26 million $545,119
May 8, 10 PM $0.0₇242
-0.13%
$24.19 million $561,474
May 8, 9 PM $0.0₇242
+0.17%
$24.23 million $574,637
May 8, 8 PM $0.0₇242
+0.26%
$24.19 million $575,581
May 8, 7 PM $0.0₇241
-0.31%
$24.13 million $574,889
May 8, 6 PM $0.0₇242
+0.59%
$24.22 million $579,116
May 8, 5 PM $0.0₇241
-0.16%
$24.08 million $578,786
May 8, 4 PM $0.0₇241
+0.23%
$24.12 million $593,695
May 8, 3 PM $0.0₇241
-0.07%
$24.06 million $596,502
May 8, 2 PM $0.0₇241
+0.29%
$24.08 million $606,487
May 8, 1 PM $0.0₇24
-0.10%
$24.02 million $612,352
May 8, 12 PM $0.0₇24
-0.33%
$24.03 million $622,541
May 8, 11 AM $0.0₇241
+0.46%
$24.11 million $624,500
May 8, 10 AM $0.0₇24
+0.11%
$24 million $629,306
May 8, 9 AM $0.0₇24
-0.47%
$23.97 million $630,343