Bitgert Historical Data

BRISE Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0₇246
-0.39%
$24.58 million $731,264
May 12, 10 AM $0.0₇247
+0.21%
$24.67 million $726,133
May 12, 9 AM $0.0₇246
+0.12%
$24.62 million $718,761
May 12, 8 AM $0.0₇246
+0.41%
$24.6 million $711,966
May 12, 7 AM $0.0₇245
-0.91%
$24.49 million $700,018
May 12, 6 AM $0.0₇247
+0.17%
$24.68 million $529,332
May 12, 5 AM $0.0₇247
+0.24%
$24.67 million $520,177
May 12, 4 AM $0.0₇246
-0.10%
$24.62 million $515,452
May 12, 3 AM $0.0₇246
+0.03%
$24.64 million $512,884
May 12, 2 AM $0.0₇246
-0.04%
$24.63 million $510,325
May 12, 1 AM $0.0₇246
-0.08%
$24.64 million $505,078
May 12, 12 AM $0.0₇247
-0.04%
$24.66 million $498,302
May 11, 11 PM $0.0₇247
+0.22%
$24.71 million $496,154
May 11, 10 PM $0.0₇247
+0.00%
$24.66 million $493,059
May 11, 9 PM $0.0₇247
-0.16%
$24.66 million $491,848
May 11, 8 PM $0.0₇247
-0.11%
$24.72 million $491,661
May 11, 7 PM $0.0₇247
+0.00%
$24.75 million $491,509
May 11, 6 PM $0.0₇247
-0.29%
$24.71 million $483,046
May 11, 5 PM $0.0₇248
-0.16%
$24.8 million $479,628
May 11, 4 PM $0.0₇248
+1.35%
$24.83 million $469,634
May 11, 3 PM $0.0₇245
+0.51%
$24.5 million $463,672
May 11, 2 PM $0.0₇244
-0.05%
$24.38 million $464,438
May 11, 1 PM $0.0₇244
-0.09%
$24.43 million $461,876
May 11, 12 PM $0.0₇245
+1.41%
$24.45 million $457,463
May 11, 11 AM $0.0₇241
-0.16%
$24.14 million $451,171
May 11, 10 AM $0.0₇242
-0.32%
$24.18 million $453,571
May 11, 9 AM $0.0₇243
-0.07%
$24.26 million $455,346
May 11, 8 AM $0.0₇243
-0.11%
$24.28 million $459,577
May 11, 7 AM $0.0₇243
+0.25%
$24.3 million $465,672
May 11, 6 AM $0.0₇242
-0.19%
$24.25 million $471,741
May 11, 5 AM $0.0₇243
+0.05%
$24.33 million $474,268
May 11, 4 AM $0.0₇243
-0.16%
$24.31 million $481,257
May 11, 3 AM $0.0₇243
+0.06%
$24.31 million $484,509
May 11, 2 AM $0.0₇243
-0.05%
$24.29 million $483,596
May 11, 1 AM $0.0₇243
+0.06%
$24.3 million $483,314
May 11, 12 AM $0.0₇243
-0.71%
$24.3 million $485,105
May 10, 11 PM $0.0₇245
+0.08%
$24.47 million $485,043
May 10, 10 PM $0.0₇245
+0.53%
$24.46 million $488,331
May 10, 9 PM $0.0₇243
+1.67%
$24.33 million $486,838
May 10, 8 PM $0.0₇239
-2.01%
$23.93 million $622,261
May 10, 7 PM $0.0₇244
-0.04%
$24.42 million $490,817
May 10, 6 PM $0.0₇244
+0.18%
$24.43 million $489,621
May 10, 5 PM $0.0₇244
+0.27%
$24.38 million $489,227
May 10, 4 PM $0.0₇243
+0.01%
$24.32 million $490,783
May 10, 3 PM $0.0₇243
-0.02%
$24.31 million $505,259
May 10, 2 PM $0.0₇243
+0.17%
$24.32 million $518,216
May 10, 1 PM $0.0₇243
+0.06%
$24.28 million $521,281
May 10, 12 PM $0.0₇243
+0.03%
$24.26 million $523,387
May 10, 11 AM $0.0₇243
-0.25%
$24.25 million $525,962
May 10, 10 AM $0.0₇243
+0.38%
$24.31 million $524,725