Bitgert Historical Data

BRISE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0₇242
+0.23%
$24.15 million $456,998
May 14, 12 PM $0.0₇241
+0.15%
$24.1 million $460,851
May 14, 11 AM $0.0₇241
-0.05%
$24.06 million $461,123
May 14, 10 AM $0.0₇241
+0.56%
$24.07 million $462,973
May 14, 9 AM $0.0₇239
+0.11%
$23.93 million $461,082
May 14, 8 AM $0.0₇239
-0.26%
$23.91 million $461,161
May 14, 7 AM $0.0₇24
-0.26%
$23.97 million $466,711
May 14, 6 AM $0.0₇24
+0.72%
$24.03 million $470,280
May 14, 5 AM $0.0₇239
-0.44%
$23.86 million $463,986
May 14, 4 AM $0.0₇24
+0.01%
$23.96 million $465,453
May 14, 3 AM $0.0₇24
-0.15%
$23.96 million $463,663
May 14, 2 AM $0.0₇24
-0.45%
$23.99 million $462,593
May 14, 1 AM $0.0₇241
+0.96%
$24.1 million $460,600
May 14, 12 AM $0.0₇239
-0.67%
$23.87 million $459,738
May 13, 11 PM $0.0₇24
-0.25%
$24.03 million $468,080
May 13, 10 PM $0.0₇241
+0.42%
$24.09 million $470,668
May 13, 9 PM $0.0₇24
-0.29%
$23.99 million $469,856
May 13, 8 PM $0.0₇241
+0.54%
$24.06 million $470,996
May 13, 7 PM $0.0₇239
-0.45%
$23.93 million $474,525
May 13, 6 PM $0.0₇24
+0.67%
$24.04 million $480,595
May 13, 5 PM $0.0₇239
-0.56%
$23.88 million $481,205
May 13, 4 PM $0.0₇24
+0.41%
$24.02 million $493,447
May 13, 3 PM $0.0₇239
-0.37%
$23.92 million $513,322
May 13, 2 PM $0.0₇24
-0.71%
$24 million $533,589
May 13, 1 PM $0.0₇242
-0.77%
$24.17 million $548,015
May 13, 12 PM $0.0₇244
+0.04%
$24.36 million $565,584
May 13, 11 AM $0.0₇243
+0.08%
$24.35 million $573,947
May 13, 10 AM $0.0₇243
-0.43%
$24.33 million $588,157
May 13, 9 AM $0.0₇244
+0.02%
$24.43 million $603,791
May 13, 8 AM $0.0₇244
+0.67%
$24.43 million $621,074
May 13, 7 AM $0.0₇243
-0.04%
$24.27 million $632,710
May 13, 6 AM $0.0₇243
-0.25%
$24.27 million $646,208
May 13, 5 AM $0.0₇243
-0.07%
$24.33 million $665,000
May 13, 4 AM $0.0₇244
-0.31%
$24.35 million $672,839
May 13, 3 AM $0.0₇244
+0.45%
$24.43 million $684,140
May 13, 2 AM $0.0₇243
-0.18%
$24.31 million $695,564
May 13, 1 AM $0.0₇243
+0.62%
$24.34 million $704,567
May 13, 12 AM $0.0₇242
+0.32%
$24.19 million $714,694
May 12, 11 PM $0.0₇241
-0.32%
$24.11 million $716,493
May 12, 10 PM $0.0₇242
-0.27%
$24.19 million $723,348
May 12, 9 PM $0.0₇243
-0.02%
$24.26 million $729,919
May 12, 8 PM $0.0₇243
+0.62%
$24.27 million $734,355
May 12, 7 PM $0.0₇241
-0.13%
$24.12 million $735,809
May 12, 6 PM $0.0₇242
+0.55%
$24.15 million $747,943
May 12, 5 PM $0.0₇24
-0.57%
$24.02 million $753,793
May 12, 4 PM $0.0₇242
-0.93%
$24.16 million $766,681
May 12, 3 PM $0.0₇244
-0.94%
$24.38 million $756,771
May 12, 2 PM $0.0₇246
+0.10%
$24.61 million $746,061
May 12, 1 PM $0.0₇246
+0.05%
$24.59 million $741,050
May 12, 12 PM $0.0₇246
+0.00%
$24.58 million $727,540