Bitgert Historical Data

BRISE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0₇227
+0.08%
$22.68 million $706,577
May 18, 2 PM $0.0₇227
-0.21%
$22.7 million $699,282
May 18, 1 PM $0.0₇227
-0.07%
$22.71 million $687,170
May 18, 12 PM $0.0₇227
+0.00%
$22.73 million $684,326
May 18, 11 AM $0.0₇227
+0.06%
$22.73 million $685,782
May 18, 10 AM $0.0₇227
-0.01%
$22.72 million $686,822
May 18, 9 AM $0.0₇228
+0.51%
$22.79 million $683,175
May 18, 8 AM $0.0₇227
-0.14%
$22.67 million $681,098
May 18, 7 AM $0.0₇227
-0.46%
$22.7 million $677,663
May 18, 6 AM $0.0₇228
-0.02%
$22.81 million $682,871
May 18, 5 AM $0.0₇228
-0.34%
$22.82 million $679,547
May 18, 4 AM $0.0₇229
-0.16%
$22.91 million $680,639
May 18, 3 AM $0.0₇229
-0.17%
$22.91 million $684,446
May 18, 2 AM $0.0₇229
+0.04%
$22.95 million $691,374
May 18, 1 AM $0.0₇229
-0.18%
$22.9 million $696,191
May 18, 12 AM $0.0₇229
-0.56%
$22.94 million $695,986
May 17, 11 PM $0.0₇23
-0.46%
$23.04 million $682,565
May 17, 10 PM $0.0₇232
+0.12%
$23.18 million $678,305
May 17, 9 PM $0.0₇232
+0.06%
$23.15 million $685,869
May 17, 8 PM $0.0₇231
-0.42%
$23.1 million $702,988
May 17, 7 PM $0.0₇232
+0.13%
$23.2 million $719,611
May 17, 6 PM $0.0₇232
+0.22%
$23.17 million $729,397
May 17, 5 PM $0.0₇232
+0.24%
$23.16 million $737,845
May 17, 4 PM $0.0₇231
-0.08%
$23.1 million $738,453
May 17, 3 PM $0.0₇231
-0.05%
$23.12 million $746,678
May 17, 2 PM $0.0₇231
-0.10%
$23.13 million $755,805
May 17, 1 PM $0.0₇231
-0.20%
$23.14 million $777,202
May 17, 12 PM $0.0₇232
+0.12%
$23.19 million $791,064
May 17, 11 AM $0.0₇232
+0.13%
$23.17 million $799,143
May 17, 10 AM $0.0₇231
-0.25%
$23.14 million $804,000
May 17, 9 AM $0.0₇232
-0.06%
$23.19 million $819,961
May 17, 8 AM $0.0₇232
-0.14%
$23.21 million $827,091
May 17, 7 AM $0.0₇233
+0.14%
$23.28 million $831,799
May 17, 6 AM $0.0₇232
+0.17%
$23.25 million $837,616
May 17, 5 AM $0.0₇232
-0.33%
$23.21 million $855,882
May 17, 4 AM $0.0₇232
+0.04%
$23.24 million $865,002
May 17, 3 AM $0.0₇233
-0.13%
$23.27 million $870,920
May 17, 2 AM $0.0₇233
-0.42%
$23.26 million $875,300
May 17, 1 AM $0.0₇234
-0.30%
$23.36 million $877,391
May 17, 12 AM $0.0₇233
-0.24%
$23.35 million $872,851
May 16, 11 PM $0.0₇234
-0.34%
$23.41 million $871,980
May 16, 10 PM $0.0₇235
-0.18%
$23.49 million $874,451
May 16, 9 PM $0.0₇235
-0.06%
$23.53 million $871,132
May 16, 8 PM $0.0₇235
-0.23%
$23.54 million $858,171
May 16, 7 PM $0.0₇236
-0.28%
$23.6 million $850,906
May 16, 6 PM $0.0₇237
+0.35%
$23.66 million $854,703
May 16, 5 PM $0.0₇236
-0.22%
$23.58 million $853,713
May 16, 4 PM $0.0₇236
+0.19%
$23.59 million $857,579
May 16, 3 PM $0.0₇235
-0.30%
$23.55 million $860,770
May 16, 2 PM $0.0₇236
-0.10%
$23.58 million $860,835