Bitgert Historical Data

BRISE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0₇227
-0.32%
$22.75 million $626,258
May 20, 4 PM $0.0₇228
+0.10%
$22.82 million $627,741
May 20, 3 PM $0.0₇228
+0.16%
$22.8 million $625,769
May 20, 2 PM $0.0₇228
+0.42%
$22.79 million $618,506
May 20, 1 PM $0.0₇227
+0.17%
$22.7 million $620,972
May 20, 12 PM $0.0₇226
+0.20%
$22.63 million $618,850
May 20, 11 AM $0.0₇226
+0.26%
$22.59 million $614,934
May 20, 10 AM $0.0₇225
+0.06%
$22.53 million $615,595
May 20, 9 AM $0.0₇225
-0.32%
$22.52 million $609,529
May 20, 8 AM $0.0₇226
-0.06%
$22.57 million $614,821
May 20, 7 AM $0.0₇226
+0.11%
$22.59 million $616,144
May 20, 6 AM $0.0₇226
-0.55%
$22.56 million $615,663
May 20, 5 AM $0.0₇227
+0.27%
$22.69 million $613,971
May 20, 4 AM $0.0₇226
+0.42%
$22.63 million $607,464
May 20, 3 AM $0.0₇225
-0.37%
$22.53 million $606,888
May 20, 2 AM $0.0₇226
+0.31%
$22.62 million $607,952
May 20, 1 AM $0.0₇225
-0.46%
$22.54 million $605,774
May 20, 12 AM $0.0₇226
-0.07%
$22.65 million $605,595
May 19, 11 PM $0.0₇227
+0.01%
$22.67 million $608,781
May 19, 10 PM $0.0₇227
+0.08%
$22.66 million $609,277
May 19, 9 PM $0.0₇226
+0.36%
$22.65 million $611,433
May 19, 8 PM $0.0₇225
+0.13%
$22.54 million $609,129
May 19, 7 PM $0.0₇225
+0.15%
$22.51 million $604,874
May 19, 6 PM $0.0₇225
-0.27%
$22.5 million $607,594
May 19, 5 PM $0.0₇226
+0.36%
$22.56 million $610,502
May 19, 4 PM $0.0₇225
-0.21%
$22.52 million $611,138
May 19, 3 PM $0.0₇226
+0.43%
$22.59 million $615,897
May 19, 2 PM $0.0₇225
-0.82%
$22.5 million $623,607
May 19, 1 PM $0.0₇227
+0.25%
$22.68 million $636,456
May 19, 12 PM $0.0₇226
+0.10%
$22.62 million $639,322
May 19, 11 AM $0.0₇226
-0.30%
$22.61 million $643,988
May 19, 10 AM $0.0₇227
+0.61%
$22.68 million $642,475
May 19, 9 AM $0.0₇225
-0.31%
$22.54 million $647,259
May 19, 8 AM $0.0₇226
+0.02%
$22.59 million $648,218
May 19, 7 AM $0.0₇226
+0.06%
$22.62 million $653,030
May 19, 6 AM $0.0₇226
+0.32%
$22.61 million $654,801
May 19, 5 AM $0.0₇225
-0.51%
$22.55 million $663,144
May 19, 4 AM $0.0₇227
+0.35%
$22.67 million $667,791
May 19, 3 AM $0.0₇226
-0.24%
$22.59 million $665,147
May 19, 2 AM $0.0₇226
-0.13%
$22.64 million $666,168
May 19, 1 AM $0.0₇226
-0.42%
$22.64 million $670,122
May 19, 12 AM $0.0₇227
+0.88%
$22.74 million $683,436
May 18, 11 PM $0.0₇225
-0.56%
$22.54 million $698,680
May 18, 10 PM $0.0₇227
-0.45%
$22.67 million $706,247
May 18, 9 PM $0.0₇228
+0.24%
$22.77 million $705,461
May 18, 8 PM $0.0₇227
+0.13%
$22.71 million $705,595
May 18, 7 PM $0.0₇227
-0.13%
$22.69 million $699,435
May 18, 6 PM $0.0₇227
-0.09%
$22.7 million $695,997
May 18, 5 PM $0.0₇227
+0.54%
$22.72 million $696,074
May 18, 4 PM $0.0₇226
-0.37%
$22.6 million $701,587