Bitgert Historical Data

BRISE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0₇229
+0.23%
$22.87 million $611,374
May 22, 5 PM $0.0₇228
+0.04%
$22.82 million $606,793
May 22, 4 PM $0.0₇228
+0.11%
$22.82 million $609,623
May 22, 3 PM $0.0₇228
+0.00%
$22.8 million $612,198
May 22, 2 PM $0.0₇228
-0.29%
$22.79 million $613,827
May 22, 1 PM $0.0₇229
+0.39%
$22.86 million $611,768
May 22, 12 PM $0.0₇228
+0.21%
$22.77 million $603,434
May 22, 11 AM $0.0₇227
-0.51%
$22.72 million $597,834
May 22, 10 AM $0.0₇228
+0.20%
$22.84 million $610,255
May 22, 9 AM $0.0₇228
-0.37%
$22.79 million $607,302
May 22, 8 AM $0.0₇229
+0.66%
$22.88 million $617,565
May 22, 7 AM $0.0₇228
-0.27%
$22.75 million $620,306
May 22, 6 AM $0.0₇228
-0.51%
$22.84 million $634,383
May 22, 5 AM $0.0₇23
+0.09%
$22.96 million $640,962
May 22, 4 AM $0.0₇229
+0.20%
$22.93 million $646,617
May 22, 3 AM $0.0₇229
+0.31%
$22.92 million $643,920
May 22, 2 AM $0.0₇229
-0.10%
$22.85 million $643,915
May 22, 1 AM $0.0₇229
-0.03%
$22.88 million $643,867
May 22, 12 AM $0.0₇229
-0.16%
$22.89 million $646,742
May 21, 11 PM $0.0₇229
+0.21%
$22.93 million $645,359
May 21, 10 PM $0.0₇229
-0.30%
$22.88 million $642,670
May 21, 9 PM $0.0₇23
+0.08%
$22.95 million $645,035
May 21, 8 PM $0.0₇229
-0.17%
$22.93 million $648,954
May 21, 7 PM $0.0₇23
+0.51%
$22.97 million $662,151
May 21, 6 PM $0.0₇229
+0.02%
$22.88 million $664,217
May 21, 5 PM $0.0₇229
-0.06%
$22.87 million $667,918
May 21, 4 PM $0.0₇229
+0.24%
$22.89 million $669,908
May 21, 3 PM $0.0₇228
-0.35%
$22.84 million $671,337
May 21, 2 PM $0.0₇229
-0.08%
$22.92 million $675,035
May 21, 1 PM $0.0₇229
+0.53%
$22.94 million $671,526
May 21, 12 PM $0.0₇228
-0.47%
$22.82 million $669,505
May 21, 11 AM $0.0₇229
+0.39%
$22.92 million $670,775
May 21, 10 AM $0.0₇228
-1.21%
$22.83 million $664,471
May 21, 9 AM $0.0₇231
+0.02%
$23.11 million $669,043
May 21, 8 AM $0.0₇231
+0.41%
$23.11 million $660,192
May 21, 7 AM $0.0₇23
+0.24%
$23.02 million $656,545
May 21, 6 AM $0.0₇23
-0.14%
$22.96 million $646,646
May 21, 5 AM $0.0₇23
-0.40%
$22.99 million $639,320
May 21, 4 AM $0.0₇231
+0.11%
$23.08 million $638,735
May 21, 3 AM $0.0₇231
-0.09%
$23.05 million $638,146
May 21, 2 AM $0.0₇231
+0.36%
$23.07 million $641,676
May 21, 1 AM $0.0₇23
+0.19%
$22.99 million $643,323
May 21, 12 AM $0.0₇23
+0.43%
$22.96 million $643,280
May 20, 11 PM $0.0₇229
-0.29%
$22.86 million $642,096
May 20, 10 PM $0.0₇229
+0.44%
$22.93 million $644,219
May 20, 9 PM $0.0₇228
-0.42%
$22.82 million $638,891
May 20, 8 PM $0.0₇229
-0.05%
$22.92 million $637,039
May 20, 7 PM $0.0₇229
+0.44%
$22.93 million $636,107
May 20, 6 PM $0.0₇228
+0.20%
$22.83 million $630,466
May 20, 5 PM $0.0₇227
-0.32%
$22.75 million $626,258