Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₇194
-0.04%
$ 19.39 million $ 566,844
Jun 5, 9 AM $ 0.0₇194
+0.08%
$ 19.43 million $ 578,104
Jun 5, 8 AM $ 0.0₇194
+0.04%
$ 19.41 million $ 585,831
Jun 5, 7 AM $ 0.0₇194
+0.19%
$ 19.4 million $ 588,737
Jun 5, 6 AM $ 0.0₇193
-0.95%
$ 19.37 million $ 591,130
Jun 5, 5 AM $ 0.0₇195
-0.65%
$ 19.58 million $ 582,213
Jun 5, 4 AM $ 0.0₇197
+0.15%
$ 19.72 million $ 576,645
Jun 5, 3 AM $ 0.0₇197
-0.48%
$ 19.69 million $ 571,892
Jun 5, 2 AM $ 0.0₇198
+0.11%
$ 19.82 million $ 568,013
Jun 5, 1 AM $ 0.0₇197
-0.20%
$ 19.78 million $ 576,516
Jun 5, 12 AM $ 0.0₇198
+0.11%
$ 19.82 million $ 587,820
Jun 4, 11 PM $ 0.0₇198
+0.05%
$ 19.8 million $ 592,471
Jun 4, 10 PM $ 0.0₇198
+0.24%
$ 19.82 million $ 594,390
Jun 4, 9 PM $ 0.0₇198
-0.08%
$ 19.81 million $ 591,215
Jun 4, 8 PM $ 0.0₇198
-0.18%
$ 19.82 million $ 591,698
Jun 4, 7 PM $ 0.0₇198
+0.15%
$ 19.86 million $ 591,703
Jun 4, 6 PM $ 0.0₇198
-0.08%
$ 19.83 million $ 590,692
Jun 4, 5 PM $ 0.0₇198
-0.09%
$ 19.85 million $ 592,463
Jun 4, 4 PM $ 0.0₇198
-0.01%
$ 19.86 million $ 593,218
Jun 4, 3 PM $ 0.0₇198
-0.09%
$ 19.87 million $ 610,287
Jun 4, 2 PM $ 0.0₇198
+0.05%
$ 19.85 million $ 609,450
Jun 4, 1 PM $ 0.0₇198
-0.12%
$ 19.84 million $ 608,662
Jun 4, 12 PM $ 0.0₇198
+0.39%
$ 19.84 million $ 617,077
Jun 4, 11 AM $ 0.0₇197
+0.00%
$ 19.77 million $ 619,594
Jun 4, 10 AM $ 0.0₇197
-0.33%
$ 19.77 million $ 615,793
Jun 4, 9 AM $ 0.0₇198
-0.60%
$ 19.83 million $ 610,505
Jun 4, 8 AM $ 0.0₇199
-0.01%
$ 19.95 million $ 601,834
Jun 4, 7 AM $ 0.0₇199
-0.30%
$ 19.95 million $ 595,932
Jun 4, 6 AM $ 0.0₇2
+0.57%
$ 20.01 million $ 590,000
Jun 4, 5 AM $ 0.0₇199
-0.59%
$ 19.9 million $ 603,232
Jun 4, 4 AM $ 0.0₇2
-0.08%
$ 20.01 million $ 605,797
Jun 4, 3 AM $ 0.0₇2
+0.49%
$ 20.04 million $ 608,462
Jun 4, 2 AM $ 0.0₇199
-0.32%
$ 19.94 million $ 614,360
Jun 4, 1 AM $ 0.0₇2
-0.21%
$ 20 million $ 614,379
Jun 4, 12 AM $ 0.0₇2
-0.51%
$ 20.02 million $ 609,249
Jun 3, 11 PM $ 0.0₇201
-0.53%
$ 20.12 million $ 612,715
Jun 3, 10 PM $ 0.0₇202
+0.04%
$ 20.23 million $ 616,082
Jun 3, 9 PM $ 0.0₇202
+0.22%
$ 20.22 million $ 623,334
Jun 3, 8 PM $ 0.0₇201
-0.34%
$ 20.17 million $ 624,853
Jun 3, 7 PM $ 0.0₇202
+0.35%
$ 20.24 million $ 638,310
Jun 3, 6 PM $ 0.0₇201
+0.08%
$ 20.17 million $ 649,229
Jun 3, 5 PM $ 0.0₇201
-0.26%
$ 20.16 million $ 663,757
Jun 3, 4 PM $ 0.0₇202
+0.32%
$ 20.21 million $ 666,887
Jun 3, 3 PM $ 0.0₇201
+0.03%
$ 20.15 million $ 650,291
Jun 3, 2 PM $ 0.0₇201
-0.33%
$ 20.13 million $ 659,525
Jun 3, 1 PM $ 0.0₇202
-0.10%
$ 20.23 million $ 670,736
Jun 3, 12 PM $ 0.0₇202
+0.10%
$ 20.25 million $ 675,140
Jun 3, 11 AM $ 0.0₇202
-0.31%
$ 20.27 million $ 671,919
Jun 3, 10 AM $ 0.0₇203
+0.45%
$ 20.3 million $ 683,174
Jun 3, 9 AM $ 0.0₇202
-0.29%
$ 20.21 million $ 688,774