Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₇165
+0.35%
$16.56 million $225,123
Aug 25, 3 AM $0.0₇165
+0.47%
$16.51 million $222,556
Aug 25, 2 AM $0.0₇164
+0.50%
$16.43 million $220,526
Aug 25, 1 AM $0.0₇163
+0.87%
$16.35 million $218,839
Aug 25, 12 AM $0.0₇162
+0.19%
$16.21 million $220,278
Aug 24, 11 PM $0.0₇161
-0.15%
$16.18 million $221,099
Aug 24, 10 PM $0.0₇162
-0.25%
$16.2 million $223,904
Aug 24, 9 PM $0.0₇162
-0.09%
$16.24 million $224,178
Aug 24, 8 PM $0.0₇162
-0.10%
$16.25 million $226,434
Aug 24, 7 PM $0.0₇162
+0.01%
$16.27 million $226,709
Aug 24, 6 PM $0.0₇162
-0.22%
$16.26 million $235,245
Aug 24, 5 PM $0.0₇163
+0.46%
$16.3 million $245,503
Aug 24, 4 PM $0.0₇162
+0.08%
$16.23 million $242,977
Aug 24, 3 PM $0.0₇162
+0.08%
$16.23 million $240,946
Aug 24, 2 PM $0.0₇162
+0.27%
$16.21 million $240,279
Aug 24, 1 PM $0.0₇161
-0.07%
$16.17 million $239,662
Aug 24, 12 PM $0.0₇161
-0.17%
$16.18 million $236,714
Aug 24, 11 AM $0.0₇162
+0.21%
$16.21 million $237,004
Aug 24, 10 AM $0.0₇162
+0.14%
$16.18 million $236,236
Aug 24, 9 AM $0.0₇161
-0.25%
$16.16 million $235,657
Aug 24, 8 AM $0.0₇162
+0.10%
$16.2 million $232,500
Aug 24, 7 AM $0.0₇161
-0.01%
$16.18 million $236,594
Aug 24, 6 AM $0.0₇161
-0.25%
$16.18 million $234,452
Aug 24, 5 AM $0.0₇162
+0.56%
$16.21 million $230,895
Aug 24, 4 AM $0.0₇161
+0.01%
$16.12 million $228,117
Aug 24, 3 AM $0.0₇161
-0.13%
$16.12 million $224,983
Aug 24, 2 AM $0.0₇161
+0.38%
$16.14 million $225,366
Aug 24, 1 AM $0.0₇16
-1.67%
$16.08 million $224,201
Aug 24, 12 AM $0.0₇163
+0.78%
$16.35 million $224,646
Aug 23, 11 PM $0.0₇162
+0.89%
$16.23 million $222,235
Aug 23, 10 PM $0.0₇161
-0.05%
$16.09 million $220,182
Aug 23, 9 PM $0.0₇161
+0.73%
$16.1 million $221,332
Aug 23, 8 PM $0.0₇16
+0.20%
$16.07 million $221,421
Aug 23, 7 PM $0.0₇16
-0.08%
$16.05 million $222,534
Aug 23, 6 PM $0.0₇16
+1.05%
$16.06 million $216,514
Aug 23, 5 PM $0.0₇159
+0.06%
$15.89 million $210,001
Aug 23, 4 PM $0.0₇158
+0.31%
$15.87 million $210,557
Aug 23, 3 PM $0.0₇158
+0.19%
$15.82 million $208,752
Aug 23, 2 PM $0.0₇158
-0.44%
$15.79 million $208,735
Aug 23, 1 PM $0.0₇158
+0.05%
$15.86 million $212,224
Aug 23, 12 PM $0.0₇158
+0.98%
$15.85 million $216,741
Aug 23, 11 AM $0.0₇157
+0.07%
$15.69 million $223,221
Aug 23, 10 AM $0.0₇157
-0.07%
$15.68 million $236,730
Aug 23, 9 AM $0.0₇157
+0.35%
$15.69 million $246,528
Aug 23, 8 AM $0.0₇156
+0.78%
$15.64 million $253,591
Aug 23, 7 AM $0.0₇155
+0.27%
$15.52 million $257,246
Aug 23, 6 AM $0.0₇154
-0.33%
$15.47 million $269,484
Aug 23, 5 AM $0.0₇155
-0.58%
$15.52 million $289,745
Aug 23, 4 AM $0.0₇156
+0.23%
$15.61 million $305,951
Aug 23, 3 AM $0.0₇156
-0.11%
$15.58 million $320,131