Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₇275
-2.03%
$ 27.68 million $ 659,110
Nov 24, 2025 $ 0.0₇281
-2.65%
$ 28.1 million $ 734,639
Nov 23, 2025 $ 0.0₇29
+3.04%
$ 28.89 million $ 844,004
Nov 22, 2025 $ 0.0₇28
+0.66%
$ 28.21 million $ 733,439
Nov 21, 2025 $ 0.0₇279
-13.93%
$ 27.82 million $ 964,312
Nov 20, 2025 $ 0.0₇327
-2.74%
$ 32.02 million $ 1.18 million
Nov 19, 2025 $ 0.0₇336
-1.79%
$ 33.62 million $ 1.12 million
Nov 18, 2025 $ 0.0₇344
+3.09%
$ 34.26 million $ 1.13 million
Nov 17, 2025 $ 0.0₇334
-2.57%
$ 33.51 million $ 1.17 million
Nov 16, 2025 $ 0.0₇34
-2.87%
$ 34.19 million $ 1.04 million
Nov 15, 2025 $ 0.0₇351
+0.74%
$ 35.03 million $ 1.22 million
Nov 14, 2025 $ 0.0₇352
-0.47%
$ 34.85 million $ 1.66 million
Nov 13, 2025 $ 0.0₇351
-3.71%
$ 35.35 million $ 1.74 million
Nov 12, 2025 $ 0.0₇366
+1.09%
$ 36.48 million $ 1.79 million
Nov 11, 2025 $ 0.0₇361
-3.36%
$ 36.15 million $ 2.11 million
Nov 10, 2025 $ 0.0₇374
-0.49%
$ 37.4 million $ 2.5 million
Nov 9, 2025 $ 0.0₇376
+0.09%
$ 37.58 million $ 2.73 million
Nov 8, 2025 $ 0.0₇376
-1.69%
$ 37.56 million $ 2.4 million
Nov 7, 2025 $ 0.0₇382
+2.20%
$ 38.22 million $ 2.98 million
Nov 6, 2025 $ 0.0₇374
+0.02%
$ 37.39 million $ 2.61 million
Nov 5, 2025 $ 0.0₇374
+6.56%
$ 37.39 million $ 2.4 million
Nov 4, 2025 $ 0.0₇351
-6.94%
$ 35.15 million $ 1.81 million
Nov 3, 2025 $ 0.0₇378
-7.27%
$ 37.77 million $ 1.78 million
Nov 2, 2025 $ 0.0₇407
-0.60%
$ 40.76 million $ 1.17 million
Nov 1, 2025 $ 0.0₇41
+1.01%
$ 41.03 million $ 1.27 million
Oct 31, 2025 $ 0.0₇406
+2.52%
$ 40.62 million $ 1.27 million
Oct 30, 2025 $ 0.0₇395
-5.73%
$ 39.57 million $ 1.27 million
Oct 29, 2025 $ 0.0₇419
-0.64%
$ 41.95 million $ 1.31 million
Oct 28, 2025 $ 0.0₇422
-4.81%
$ 42.19 million $ 1.81 million
Oct 27, 2025 $ 0.0₇443
+0.79%
$ 44.34 million $ 1.17 million
Oct 26, 2025 $ 0.0₇44
+1.45%
$ 44.02 million $ 1.02 million
Oct 25, 2025 $ 0.0₇433
-0.55%
$ 43.33 million $ 1 million
Oct 24, 2025 $ 0.0₇436
+1.27%
$ 43.56 million $ 1.71 million
Oct 23, 2025 $ 0.0₇429
+2.19%
$ 43 million $ 1.42 million
Oct 22, 2025 $ 0.0₇415
-1.92%
$ 41.91 million $ 2.12 million
Oct 21, 2025 $ 0.0₇427
-1.48%
$ 42.34 million $ 2.53 million
Oct 20, 2025 $ 0.0₇434
-1.24%
$ 43.32 million $ 2.73 million
Oct 19, 2025 $ 0.0₇442
+3.28%
$ 43.85 million $ 2.48 million
Oct 18, 2025 $ 0.0₇428
+1.04%
$ 42.82 million $ 2.41 million
Oct 17, 2025 $ 0.0₇425
-3.30%
$ 42.35 million $ 2.56 million
Oct 16, 2025 $ 0.0₇441
-1.19%
$ 43.94 million $ 2.59 million
Oct 15, 2025 $ 0.0₇446
-3.58%
$ 44.59 million $ 2.66 million
Oct 14, 2025 $ 0.0₇463
-5.56%
$ 46.28 million $ 2.49 million
Oct 13, 2025 $ 0.0₇49
+0.51%
$ 48.99 million $ 2.44 million
Oct 12, 2025 $ 0.0₇488
+9.48%
$ 48.76 million $ 2.15 million
Oct 11, 2025 $ 0.0₇446
+3.57%
$ 44.57 million $ 2.54 million
Oct 10, 2025 $ 0.0₇431
-13.23%
$ 43.09 million $ 2.46 million
Oct 9, 2025 $ 0.0₇497
-7.36%
$ 49.67 million $ 2.54 million
Oct 8, 2025 $ 0.0₇536
-2.76%
$ 53.55 million $ 2.1 million
Oct 7, 2025 $ 0.0₇552
+2.43%
$ 55.2 million $ 2.05 million