Bitgert Historical Data

BRISE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₇21
+0.11%
$ 21.03 million $ 773,117
Mar 7, 9 PM $ 0.0₇21
-0.03%
$ 21 million $ 769,706
Mar 7, 8 PM $ 0.0₇21
-0.05%
$ 21.01 million $ 772,024
Mar 7, 7 PM $ 0.0₇21
-0.50%
$ 21.02 million $ 769,118
Mar 7, 6 PM $ 0.0₇211
+0.23%
$ 21.13 million $ 765,069
Mar 7, 5 PM $ 0.0₇211
+0.19%
$ 21.08 million $ 753,112
Mar 7, 4 PM $ 0.0₇21
-0.43%
$ 21.04 million $ 743,379
Mar 7, 3 PM $ 0.0₇211
-0.04%
$ 21.13 million $ 740,794
Mar 7, 2 PM $ 0.0₇211
-0.25%
$ 21.14 million $ 737,892
Mar 7, 1 PM $ 0.0₇212
-0.20%
$ 21.19 million $ 739,976
Mar 7, 12 PM $ 0.0₇212
+0.04%
$ 21.22 million $ 745,895
Mar 7, 11 AM $ 0.0₇212
+0.47%
$ 21.21 million $ 744,011
Mar 7, 10 AM $ 0.0₇211
-0.57%
$ 21.11 million $ 740,724
Mar 7, 9 AM $ 0.0₇212
-0.63%
$ 21.23 million $ 749,042
Mar 7, 8 AM $ 0.0₇213
+0.98%
$ 21.34 million $ 801,704
Mar 7, 7 AM $ 0.0₇211
-0.48%
$ 21.14 million $ 747,489
Mar 7, 6 AM $ 0.0₇212
+0.17%
$ 21.24 million $ 751,282
Mar 7, 5 AM $ 0.0₇212
+0.11%
$ 21.2 million $ 758,553
Mar 7, 4 AM $ 0.0₇212
-0.11%
$ 21.18 million $ 762,764
Mar 7, 3 AM $ 0.0₇212
+0.17%
$ 21.2 million $ 769,515
Mar 7, 2 AM $ 0.0₇212
-0.15%
$ 21.17 million $ 771,399
Mar 7, 1 AM $ 0.0₇212
-0.50%
$ 21.2 million $ 763,263
Mar 7, 12 AM $ 0.0₇213
+0.58%
$ 21.3 million $ 769,632
Mar 6, 11 PM $ 0.0₇212
-0.57%
$ 21.18 million $ 769,776
Mar 6, 10 PM $ 0.0₇213
-0.06%
$ 21.3 million $ 780,663
Mar 6, 9 PM $ 0.0₇213
+0.41%
$ 21.31 million $ 780,398
Mar 6, 8 PM $ 0.0₇212
-0.06%
$ 21.22 million $ 776,450
Mar 6, 7 PM $ 0.0₇212
+0.22%
$ 21.24 million $ 780,276
Mar 6, 6 PM $ 0.0₇212
-0.03%
$ 21.2 million $ 791,912
Mar 6, 5 PM $ 0.0₇212
-0.01%
$ 21.21 million $ 794,436
Mar 6, 4 PM $ 0.0₇212
+0.34%
$ 21.22 million $ 795,172
Mar 6, 3 PM $ 0.0₇212
+0.22%
$ 21.15 million $ 796,803
Mar 6, 2 PM $ 0.0₇211
-2.49%
$ 21.11 million $ 798,463
Mar 6, 1 PM $ 0.0₇216
+1.15%
$ 21.65 million $ 863,096
Mar 6, 12 PM $ 0.0₇214
-0.35%
$ 21.4 million $ 803,756
Mar 6, 11 AM $ 0.0₇215
-0.05%
$ 21.48 million $ 814,964
Mar 6, 10 AM $ 0.0₇215
+0.04%
$ 21.48 million $ 815,167
Mar 6, 9 AM $ 0.0₇215
-0.18%
$ 21.47 million $ 816,768
Mar 6, 8 AM $ 0.0₇215
-0.07%
$ 21.51 million $ 829,467
Mar 6, 7 AM $ 0.0₇215
-0.91%
$ 21.53 million $ 835,956
Mar 6, 6 AM $ 0.0₇217
+1.22%
$ 21.73 million $ 850,810
Mar 6, 5 AM $ 0.0₇215
-0.32%
$ 21.46 million $ 848,916
Mar 6, 4 AM $ 0.0₇215
-0.38%
$ 21.53 million $ 851,526
Mar 6, 3 AM $ 0.0₇216
+0.02%
$ 21.61 million $ 852,010
Mar 6, 2 AM $ 0.0₇216
-0.01%
$ 21.61 million $ 847,097
Mar 6, 1 AM $ 0.0₇216
+0.62%
$ 21.62 million $ 847,169
Mar 6, 12 AM $ 0.0₇215
+0.06%
$ 21.48 million $ 840,307
Mar 5, 11 PM $ 0.0₇215
+0.02%
$ 21.47 million $ 829,075
Mar 5, 10 PM $ 0.0₇215
+0.11%
$ 21.46 million $ 829,012
Mar 5, 9 PM $ 0.0₇214
-0.71%
$ 21.44 million $ 831,973