Bitgert Historical Data

BRISE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0₇223
+0.39%
$22.3 million $633,905
May 26, 7 PM $0.0₇222
-0.51%
$22.25 million $632,165
May 26, 6 PM $0.0₇223
-0.15%
$22.32 million $631,759
May 26, 5 PM $0.0₇223
-0.08%
$22.33 million $624,890
May 26, 4 PM $0.0₇223
-0.01%
$22.34 million $623,819
May 26, 3 PM $0.0₇223
-0.20%
$22.34 million $623,926
May 26, 2 PM $0.0₇223
-0.01%
$22.39 million $624,054
May 26, 1 PM $0.0₇223
+0.04%
$22.39 million $623,892
May 26, 12 PM $0.0₇223
+0.54%
$22.38 million $616,558
May 26, 11 AM $0.0₇222
-0.75%
$22.23 million $611,813
May 26, 10 AM $0.0₇224
-0.26%
$22.4 million $609,542
May 26, 9 AM $0.0₇224
+0.26%
$22.46 million $608,712
May 26, 8 AM $0.0₇224
+0.02%
$22.4 million $602,302
May 26, 7 AM $0.0₇223
-0.29%
$22.37 million $605,649
May 26, 6 AM $0.0₇224
+0.19%
$22.44 million $596,719
May 26, 5 AM $0.0₇224
+0.26%
$22.39 million $590,140
May 26, 4 AM $0.0₇223
-0.10%
$22.34 million $589,720
May 26, 3 AM $0.0₇223
-0.17%
$22.36 million $586,346
May 26, 2 AM $0.0₇224
+0.16%
$22.42 million $581,559
May 26, 1 AM $0.0₇223
-0.40%
$22.36 million $580,241
May 26, 12 AM $0.0₇224
-0.11%
$22.45 million $578,240
May 25, 11 PM $0.0₇225
+0.17%
$22.5 million $578,050
May 25, 10 PM $0.0₇224
-0.14%
$22.49 million $580,339
May 25, 9 PM $0.0₇225
+0.01%
$22.52 million $577,414
May 25, 8 PM $0.0₇225
-0.17%
$22.52 million $581,915
May 25, 7 PM $0.0₇225
+0.75%
$22.56 million $585,187
May 25, 6 PM $0.0₇223
-0.65%
$22.39 million $581,072
May 25, 5 PM $0.0₇225
+0.12%
$22.54 million $583,936
May 25, 4 PM $0.0₇225
-0.64%
$22.54 million $574,065
May 25, 3 PM $0.0₇226
+0.30%
$22.69 million $574,467
May 25, 2 PM $0.0₇226
+0.01%
$22.62 million $569,160
May 25, 1 PM $0.0₇226
+0.35%
$22.62 million $569,935
May 25, 12 PM $0.0₇225
+0.40%
$22.57 million $572,411
May 25, 11 AM $0.0₇224
+0.02%
$22.48 million $574,428
May 25, 10 AM $0.0₇224
+0.05%
$22.47 million $576,187
May 25, 9 AM $0.0₇224
-0.26%
$22.46 million $573,446
May 25, 8 AM $0.0₇225
-0.38%
$22.49 million $575,679
May 25, 7 AM $0.0₇225
+0.30%
$22.58 million $572,713
May 25, 6 AM $0.0₇225
-0.26%
$22.51 million $572,372
May 25, 5 AM $0.0₇225
+0.38%
$22.57 million $574,686
May 25, 4 AM $0.0₇224
-0.36%
$22.48 million $571,422
May 25, 3 AM $0.0₇225
+0.37%
$22.58 million $574,557
May 25, 2 AM $0.0₇225
-0.23%
$22.49 million $576,337
May 25, 1 AM $0.0₇225
+0.06%
$22.55 million $582,135
May 25, 12 AM $0.0₇225
-0.10%
$22.54 million $586,589
May 24, 11 PM $0.0₇225
+0.34%
$22.58 million $592,035
May 24, 10 PM $0.0₇225
+0.14%
$22.5 million $593,598
May 24, 9 PM $0.0₇224
-0.45%
$22.47 million $593,931
May 24, 8 PM $0.0₇225
+0.47%
$22.57 million $584,019
May 24, 7 PM $0.0₇224
-0.04%
$22.46 million $584,035