Bitgert Historical Data

BRISE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0₇211
+0.29%
$21.16 million $617,578
May 28, 8 PM $0.0₇211
+0.00%
$21.09 million $627,936
May 28, 7 PM $0.0₇211
-0.07%
$21.09 million $639,732
May 28, 6 PM $0.0₇211
+0.17%
$21.09 million $636,704
May 28, 5 PM $0.0₇21
-0.04%
$21.05 million $638,015
May 28, 4 PM $0.0₇21
+0.14%
$21.06 million $633,040
May 28, 3 PM $0.0₇21
-0.08%
$21.03 million $629,622
May 28, 2 PM $0.0₇21
-0.16%
$21.05 million $627,459
May 28, 1 PM $0.0₇21
-0.10%
$21.08 million $626,781
May 28, 12 PM $0.0₇211
-0.52%
$21.1 million $623,970
May 28, 11 AM $0.0₇212
+0.26%
$21.21 million $618,761
May 28, 10 AM $0.0₇211
+0.08%
$21.16 million $615,845
May 28, 9 AM $0.0₇212
+0.06%
$21.19 million $617,441
May 28, 8 AM $0.0₇212
+0.13%
$21.2 million $619,816
May 28, 7 AM $0.0₇211
-0.80%
$21.13 million $622,888
May 28, 6 AM $0.0₇213
-0.33%
$21.31 million $620,723
May 28, 5 AM $0.0₇213
-0.49%
$21.34 million $624,020
May 28, 4 AM $0.0₇214
-0.54%
$21.42 million $622,908
May 28, 3 AM $0.0₇215
-0.56%
$21.56 million $619,500
May 28, 2 AM $0.0₇216
-0.28%
$21.68 million $616,120
May 28, 1 AM $0.0₇217
-0.12%
$21.74 million $614,991
May 28, 12 AM $0.0₇217
-0.11%
$21.76 million $617,934
May 27, 11 PM $0.0₇217
-0.14%
$21.79 million $619,813
May 27, 10 PM $0.0₇218
-0.37%
$21.82 million $612,291
May 27, 9 PM $0.0₇219
-0.42%
$21.9 million $608,065
May 27, 8 PM $0.0₇22
-0.54%
$21.99 million $601,709
May 27, 7 PM $0.0₇221
+0.25%
$22.14 million $596,519
May 27, 6 PM $0.0₇22
-0.14%
$22.09 million $600,675
May 27, 5 PM $0.0₇221
+0.16%
$22.12 million $609,505
May 27, 4 PM $0.0₇22
+0.12%
$22.08 million $619,102
May 27, 3 PM $0.0₇22
+0.08%
$22.09 million $626,362
May 27, 2 PM $0.0₇22
+0.03%
$22.07 million $637,257
May 27, 1 PM $0.0₇22
-0.52%
$22.07 million $640,688
May 27, 12 PM $0.0₇221
+0.35%
$22.18 million $647,878
May 27, 11 AM $0.0₇221
+0.14%
$22.11 million $653,887
May 27, 10 AM $0.0₇22
-0.57%
$22.08 million $660,357
May 27, 9 AM $0.0₇222
+0.03%
$22.21 million $662,544
May 27, 8 AM $0.0₇222
-0.07%
$22.2 million $657,718
May 27, 7 AM $0.0₇222
-0.11%
$22.21 million $654,476
May 27, 6 AM $0.0₇222
-0.10%
$22.23 million $651,778
May 27, 5 AM $0.0₇222
-0.26%
$22.26 million $646,758
May 27, 4 AM $0.0₇223
-0.46%
$22.31 million $644,371
May 27, 3 AM $0.0₇224
-0.04%
$22.41 million $645,009
May 27, 2 AM $0.0₇224
+0.72%
$22.42 million $645,899
May 27, 1 AM $0.0₇222
-0.18%
$22.26 million $637,973
May 27, 12 AM $0.0₇223
+0.39%
$22.33 million $636,526
May 26, 11 PM $0.0₇222
-0.47%
$22.23 million $630,317
May 26, 10 PM $0.0₇223
+0.08%
$22.33 million $632,115
May 26, 9 PM $0.0₇223
+0.02%
$22.32 million $632,739
May 26, 8 PM $0.0₇223
+0.39%
$22.3 million $633,905