Bitgert Historical Data

BRISE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₇219
-1.33%
$21.96 million $412,753
May 30, 9 PM $0.0₇222
+0.34%
$22.26 million $414,527
May 30, 8 PM $0.0₇221
+0.52%
$22.18 million $413,705
May 30, 7 PM $0.0₇22
+0.22%
$22.07 million $412,952
May 30, 6 PM $0.0₇22
+0.01%
$22.02 million $411,054
May 30, 5 PM $0.0₇22
+0.41%
$22.02 million $420,245
May 30, 4 PM $0.0₇219
+1.53%
$21.93 million $412,732
May 30, 3 PM $0.0₇216
-0.12%
$21.6 million $409,069
May 30, 2 PM $0.0₇216
+0.17%
$21.62 million $409,078
May 30, 1 PM $0.0₇215
+0.56%
$21.59 million $402,952
May 30, 12 PM $0.0₇214
+0.02%
$21.47 million $408,175
May 30, 11 AM $0.0₇215
+0.12%
$21.5 million $408,813
May 30, 10 AM $0.0₇214
-0.34%
$21.46 million $411,426
May 30, 9 AM $0.0₇215
+0.70%
$21.52 million $412,245
May 30, 8 AM $0.0₇213
+0.35%
$21.38 million $412,127
May 30, 7 AM $0.0₇213
-0.10%
$21.3 million $414,829
May 30, 6 AM $0.0₇213
-0.35%
$21.32 million $419,050
May 30, 5 AM $0.0₇214
+0.54%
$21.4 million $418,742
May 30, 4 AM $0.0₇212
-0.27%
$21.28 million $424,899
May 30, 3 AM $0.0₇213
+0.42%
$21.34 million $431,009
May 30, 2 AM $0.0₇212
+0.96%
$21.25 million $436,494
May 30, 1 AM $0.0₇21
+0.20%
$21.05 million $444,201
May 30, 12 AM $0.0₇21
-0.30%
$21.01 million $453,996
May 29, 11 PM $0.0₇21
+0.09%
$21.07 million $464,844
May 29, 10 PM $0.0₇21
+0.30%
$21.05 million $472,801
May 29, 9 PM $0.0₇209
-0.60%
$20.98 million $474,379
May 29, 8 PM $0.0₇211
+0.03%
$21.11 million $479,196
May 29, 7 PM $0.0₇211
-0.02%
$21.1 million $486,499
May 29, 6 PM $0.0₇211
+0.03%
$21.11 million $492,931
May 29, 5 PM $0.0₇211
-0.23%
$21.1 million $496,835
May 29, 4 PM $0.0₇211
+0.52%
$21.15 million $505,909
May 29, 3 PM $0.0₇21
+0.33%
$21.04 million $509,109
May 29, 2 PM $0.0₇209
+0.02%
$20.97 million $512,189
May 29, 1 PM $0.0₇209
-0.36%
$20.97 million $519,212
May 29, 12 PM $0.0₇21
+0.05%
$21.04 million $528,581
May 29, 11 AM $0.0₇21
+0.03%
$21.03 million $531,905
May 29, 10 AM $0.0₇21
-0.25%
$21.03 million $540,798
May 29, 9 AM $0.0₇21
-0.51%
$21.08 million $549,267
May 29, 8 AM $0.0₇211
+0.19%
$21.19 million $553,995
May 29, 7 AM $0.0₇211
-0.02%
$21.13 million $559,374
May 29, 6 AM $0.0₇211
-0.05%
$21.17 million $572,791
May 29, 5 AM $0.0₇211
+0.34%
$21.18 million $580,618
May 29, 4 AM $0.0₇211
+0.21%
$21.14 million $587,530
May 29, 3 AM $0.0₇211
+0.04%
$21.11 million $594,837
May 29, 2 AM $0.0₇21
-0.04%
$21.07 million $602,916
May 29, 1 AM $0.0₇21
-0.67%
$21.08 million $604,450
May 29, 12 AM $0.0₇212
+0.74%
$21.22 million $604,894
May 28, 11 PM $0.0₇21
-0.31%
$21.07 million $603,946
May 28, 10 PM $0.0₇211
-0.06%
$21.15 million $610,373
May 28, 9 PM $0.0₇211
+0.29%
$21.16 million $617,578