Bitgert Historical Data

BRISE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₇217
+0.06%
$21.71 million $573,905
Jun 1, 11 PM $0.0₇217
+0.12%
$21.7 million $569,484
Jun 1, 10 PM $0.0₇216
-0.09%
$21.67 million $563,658
Jun 1, 9 PM $0.0₇216
-0.46%
$21.68 million $551,475
Jun 1, 8 PM $0.0₇217
+0.05%
$21.78 million $542,572
Jun 1, 7 PM $0.0₇217
-0.42%
$21.76 million $535,128
Jun 1, 6 PM $0.0₇218
+0.70%
$21.84 million $526,517
Jun 1, 5 PM $0.0₇217
+0.07%
$21.7 million $515,782
Jun 1, 4 PM $0.0₇216
+0.00%
$21.68 million $507,696
Jun 1, 3 PM $0.0₇216
+0.27%
$21.68 million $492,957
Jun 1, 2 PM $0.0₇216
-0.59%
$21.62 million $475,617
Jun 1, 1 PM $0.0₇217
-1.07%
$21.75 million $462,941
Jun 1, 12 PM $0.0₇219
+0.06%
$21.99 million $459,863
Jun 1, 11 AM $0.0₇219
+0.12%
$21.98 million $456,063
Jun 1, 10 AM $0.0₇219
-0.04%
$21.95 million $454,265
Jun 1, 9 AM $0.0₇219
+1.48%
$21.96 million $454,527
Jun 1, 8 AM $0.0₇216
-0.16%
$21.64 million $447,587
Jun 1, 7 AM $0.0₇216
-0.72%
$21.67 million $447,062
Jun 1, 6 AM $0.0₇218
+0.39%
$21.83 million $443,972
Jun 1, 5 AM $0.0₇217
-0.61%
$21.75 million $443,837
Jun 1, 4 AM $0.0₇218
-0.40%
$21.88 million $443,434
Jun 1, 3 AM $0.0₇219
-0.23%
$21.97 million $445,645
Jun 1, 2 AM $0.0₇22
+0.60%
$22.02 million $449,496
Jun 1, 1 AM $0.0₇218
-0.68%
$21.89 million $448,384
Jun 1, 12 AM $0.0₇221
+0.37%
$22.13 million $446,711
May 31, 11 PM $0.0₇22
-0.19%
$22.05 million $445,393
May 31, 10 PM $0.0₇22
+0.18%
$22.09 million $446,505
May 31, 9 PM $0.0₇22
+0.22%
$22.08 million $445,885
May 31, 8 PM $0.0₇22
-0.33%
$22.04 million $444,416
May 31, 7 PM $0.0₇221
-0.12%
$22.11 million $439,978
May 31, 6 PM $0.0₇221
-0.54%
$22.13 million $437,913
May 31, 5 PM $0.0₇222
+0.52%
$22.26 million $438,985
May 31, 4 PM $0.0₇221
-0.98%
$22.14 million $440,474
May 31, 3 PM $0.0₇223
+0.60%
$22.36 million $438,272
May 31, 2 PM $0.0₇222
-0.21%
$22.22 million $437,626
May 31, 1 PM $0.0₇222
-0.11%
$22.27 million $436,733
May 31, 12 PM $0.0₇223
+0.29%
$22.3 million $438,173
May 31, 11 AM $0.0₇222
+0.32%
$22.23 million $436,600
May 31, 10 AM $0.0₇221
-0.03%
$22.16 million $434,712
May 31, 9 AM $0.0₇221
-1.25%
$22.17 million $433,675
May 31, 8 AM $0.0₇224
-0.53%
$22.45 million $437,707
May 31, 7 AM $0.0₇225
-0.27%
$22.57 million $433,441
May 31, 6 AM $0.0₇226
-2.17%
$22.63 million $432,163
May 31, 5 AM $0.0₇231
+0.09%
$23.13 million $290,936
May 31, 4 AM $0.0₇231
+0.25%
$23.11 million $287,670
May 31, 3 AM $0.0₇23
+0.46%
$23.06 million $286,242
May 31, 2 AM $0.0₇229
+1.09%
$22.95 million $284,569
May 31, 1 AM $0.0₇227
+2.13%
$22.7 million $281,062
May 31, 12 AM $0.0₇222
+0.50%
$22.23 million $419,847
May 30, 11 PM $0.0₇221
+0.72%
$22.12 million $416,017