Bitgert Historical Data

BRISE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0₇2
-0.21%
$20 million $614,379
Jun 4, 12 AM $0.0₇2
-0.51%
$20.02 million $609,249
Jun 3, 11 PM $0.0₇201
-0.53%
$20.12 million $612,715
Jun 3, 10 PM $0.0₇202
+0.04%
$20.23 million $616,082
Jun 3, 9 PM $0.0₇202
+0.22%
$20.22 million $623,334
Jun 3, 8 PM $0.0₇201
-0.34%
$20.17 million $624,853
Jun 3, 7 PM $0.0₇202
+0.35%
$20.24 million $638,310
Jun 3, 6 PM $0.0₇201
+0.08%
$20.17 million $649,229
Jun 3, 5 PM $0.0₇201
-0.26%
$20.16 million $663,757
Jun 3, 4 PM $0.0₇202
+0.32%
$20.21 million $666,887
Jun 3, 3 PM $0.0₇201
+0.03%
$20.15 million $650,291
Jun 3, 2 PM $0.0₇201
-0.33%
$20.13 million $659,525
Jun 3, 1 PM $0.0₇202
-0.10%
$20.23 million $670,736
Jun 3, 12 PM $0.0₇202
+0.10%
$20.25 million $675,140
Jun 3, 11 AM $0.0₇202
-0.31%
$20.27 million $671,919
Jun 3, 10 AM $0.0₇203
+0.45%
$20.3 million $683,174
Jun 3, 9 AM $0.0₇202
-0.29%
$20.21 million $688,774
Jun 3, 8 AM $0.0₇202
+0.01%
$20.26 million $693,144
Jun 3, 7 AM $0.0₇202
-0.01%
$20.26 million $695,732
Jun 3, 6 AM $0.0₇202
+0.03%
$20.27 million $700,238
Jun 3, 5 AM $0.0₇203
-0.55%
$20.29 million $695,786
Jun 3, 4 AM $0.0₇204
-0.60%
$20.4 million $708,463
Jun 3, 3 AM $0.0₇205
-1.23%
$20.52 million $705,359
Jun 3, 2 AM $0.0₇207
+0.07%
$20.77 million $704,718
Jun 3, 1 AM $0.0₇208
+0.37%
$20.8 million $704,098
Jun 3, 12 AM $0.0₇206
-0.54%
$20.68 million $691,258
Jun 2, 11 PM $0.0₇207
-0.06%
$20.76 million $689,010
Jun 2, 10 PM $0.0₇207
-0.63%
$20.76 million $686,729
Jun 2, 9 PM $0.0₇209
+0.03%
$20.93 million $691,750
Jun 2, 8 PM $0.0₇209
+0.03%
$20.92 million $691,004
Jun 2, 7 PM $0.0₇209
-0.81%
$20.95 million $687,497
Jun 2, 6 PM $0.0₇211
+0.12%
$21.15 million $681,064
Jun 2, 5 PM $0.0₇211
+0.09%
$21.14 million $669,141
Jun 2, 4 PM $0.0₇211
+0.18%
$21.12 million $670,574
Jun 2, 3 PM $0.0₇21
-1.33%
$21.08 million $679,356
Jun 2, 2 PM $0.0₇213
-0.23%
$21.36 million $681,497
Jun 2, 1 PM $0.0₇214
+0.32%
$21.41 million $680,741
Jun 2, 12 PM $0.0₇213
-0.34%
$21.35 million $670,215
Jun 2, 11 AM $0.0₇214
-0.74%
$21.41 million $662,196
Jun 2, 10 AM $0.0₇216
+0.52%
$21.61 million $649,386
Jun 2, 9 AM $0.0₇215
-0.48%
$21.49 million $634,660
Jun 2, 8 AM $0.0₇216
+0.48%
$21.59 million $631,535
Jun 2, 7 AM $0.0₇214
-0.14%
$21.49 million $624,166
Jun 2, 6 AM $0.0₇215
-0.29%
$21.55 million $620,362
Jun 2, 5 AM $0.0₇216
+0.15%
$21.61 million $612,032
Jun 2, 4 AM $0.0₇215
-0.84%
$21.58 million $596,074
Jun 2, 3 AM $0.0₇217
+0.12%
$21.76 million $591,429
Jun 2, 2 AM $0.0₇217
+0.65%
$21.75 million $584,266
Jun 2, 1 AM $0.0₇216
-0.45%
$21.61 million $575,746
Jun 2, 12 AM $0.0₇217
+0.06%
$21.71 million $573,905