Bitgert Historical Data

BRISE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0₇19
-0.30%
$19.06 million $614,373
Jun 6, 1 AM $0.0₇191
+0.18%
$19.14 million $617,296
Jun 6, 12 AM $0.0₇191
+0.22%
$19.1 million $617,167
Jun 5, 11 PM $0.0₇19
-0.02%
$19.06 million $612,213
Jun 5, 10 PM $0.0₇191
-0.22%
$19.1 million $613,465
Jun 5, 9 PM $0.0₇191
+0.19%
$19.14 million $618,592
Jun 5, 8 PM $0.0₇191
+0.82%
$19.1 million $620,269
Jun 5, 7 PM $0.0₇189
+0.43%
$18.98 million $606,097
Jun 5, 6 PM $0.0₇188
-1.81%
$18.87 million $595,247
Jun 5, 5 PM $0.0₇192
+0.35%
$19.21 million $582,608
Jun 5, 4 PM $0.0₇191
-0.57%
$19.12 million $584,369
Jun 5, 3 PM $0.0₇192
-1.21%
$19.23 million $580,956
Jun 5, 2 PM $0.0₇194
+0.17%
$19.46 million $579,594
Jun 5, 1 PM $0.0₇194
-0.45%
$19.46 million $577,423
Jun 5, 12 PM $0.0₇195
+0.95%
$19.55 million $567,630
Jun 5, 11 AM $0.0₇193
-0.25%
$19.37 million $560,979
Jun 5, 10 AM $0.0₇194
-0.04%
$19.39 million $566,844
Jun 5, 9 AM $0.0₇194
+0.08%
$19.43 million $578,104
Jun 5, 8 AM $0.0₇194
+0.04%
$19.41 million $585,831
Jun 5, 7 AM $0.0₇194
+0.19%
$19.4 million $588,737
Jun 5, 6 AM $0.0₇193
-0.95%
$19.37 million $591,130
Jun 5, 5 AM $0.0₇195
-0.65%
$19.58 million $582,213
Jun 5, 4 AM $0.0₇197
+0.15%
$19.72 million $576,645
Jun 5, 3 AM $0.0₇197
-0.48%
$19.69 million $571,892
Jun 5, 2 AM $0.0₇198
+0.11%
$19.82 million $568,013
Jun 5, 1 AM $0.0₇197
-0.20%
$19.78 million $576,516
Jun 5, 12 AM $0.0₇198
+0.11%
$19.82 million $587,820
Jun 4, 11 PM $0.0₇198
+0.05%
$19.8 million $592,471
Jun 4, 10 PM $0.0₇198
+0.24%
$19.82 million $594,390
Jun 4, 9 PM $0.0₇198
-0.08%
$19.81 million $591,215
Jun 4, 8 PM $0.0₇198
-0.18%
$19.82 million $591,698
Jun 4, 7 PM $0.0₇198
+0.15%
$19.86 million $591,703
Jun 4, 6 PM $0.0₇198
-0.08%
$19.83 million $590,692
Jun 4, 5 PM $0.0₇198
-0.09%
$19.85 million $592,463
Jun 4, 4 PM $0.0₇198
-0.01%
$19.86 million $593,218
Jun 4, 3 PM $0.0₇198
-0.09%
$19.87 million $610,287
Jun 4, 2 PM $0.0₇198
+0.05%
$19.85 million $609,450
Jun 4, 1 PM $0.0₇198
-0.12%
$19.84 million $608,662
Jun 4, 12 PM $0.0₇198
+0.39%
$19.84 million $617,077
Jun 4, 11 AM $0.0₇197
+0.00%
$19.77 million $619,594
Jun 4, 10 AM $0.0₇197
-0.33%
$19.77 million $615,793
Jun 4, 9 AM $0.0₇198
-0.60%
$19.83 million $610,505
Jun 4, 8 AM $0.0₇199
-0.01%
$19.95 million $601,834
Jun 4, 7 AM $0.0₇199
-0.30%
$19.95 million $595,932
Jun 4, 6 AM $0.0₇2
+0.57%
$20.01 million $590,000
Jun 4, 5 AM $0.0₇199
-0.59%
$19.9 million $603,232
Jun 4, 4 AM $0.0₇2
-0.08%
$20.01 million $605,797
Jun 4, 3 AM $0.0₇2
+0.49%
$20.04 million $608,462
Jun 4, 2 AM $0.0₇199
-0.32%
$19.94 million $614,360
Jun 4, 1 AM $0.0₇2
-0.21%
$20 million $614,379