Bitgert Historical Data

BRISE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₇19
+0.75%
$ 19 million $ 706,296
Mar 22, 1 AM $ 0.0₇189
-0.33%
$ 18.86 million $ 688,159
Mar 22, 12 AM $ 0.0₇189
-0.06%
$ 18.92 million $ 684,560
Mar 21, 11 PM $ 0.0₇189
-0.35%
$ 18.93 million $ 679,460
Mar 21, 10 PM $ 0.0₇19
-0.45%
$ 18.98 million $ 673,454
Mar 21, 9 PM $ 0.0₇191
+0.25%
$ 19.06 million $ 670,236
Mar 21, 8 PM $ 0.0₇19
-0.06%
$ 19.02 million $ 664,630
Mar 21, 7 PM $ 0.0₇19
+0.04%
$ 19.03 million $ 655,154
Mar 21, 6 PM $ 0.0₇19
+0.51%
$ 19.02 million $ 654,204
Mar 21, 5 PM $ 0.0₇189
-0.25%
$ 18.92 million $ 650,820
Mar 21, 4 PM $ 0.0₇19
+0.03%
$ 18.97 million $ 645,533
Mar 21, 3 PM $ 0.0₇19
+0.25%
$ 18.97 million $ 645,442
Mar 21, 2 PM $ 0.0₇189
-0.60%
$ 18.92 million $ 640,572
Mar 21, 1 PM $ 0.0₇19
-0.03%
$ 19.01 million $ 648,210
Mar 21, 12 PM $ 0.0₇19
-0.27%
$ 19.01 million $ 640,591
Mar 21, 11 AM $ 0.0₇191
-0.08%
$ 19.05 million $ 633,176
Mar 21, 10 AM $ 0.0₇191
+0.43%
$ 19.07 million $ 639,605
Mar 21, 9 AM $ 0.0₇19
+0.49%
$ 18.99 million $ 646,087
Mar 21, 8 AM $ 0.0₇189
+0.26%
$ 18.89 million $ 647,775
Mar 21, 7 AM $ 0.0₇188
+0.36%
$ 18.84 million $ 643,591
Mar 21, 6 AM $ 0.0₇188
+0.16%
$ 18.77 million $ 653,644
Mar 21, 5 AM $ 0.0₇187
+0.10%
$ 18.74 million $ 658,916
Mar 21, 4 AM $ 0.0₇187
-0.16%
$ 18.72 million $ 664,813
Mar 21, 3 AM $ 0.0₇188
-0.25%
$ 18.75 million $ 670,971
Mar 21, 2 AM $ 0.0₇188
+0.42%
$ 18.82 million $ 679,292
Mar 21, 1 AM $ 0.0₇188
-0.62%
$ 18.86 million $ 691,543
Mar 21, 12 AM $ 0.0₇19
-0.61%
$ 18.96 million $ 684,905
Mar 20, 11 PM $ 0.0₇191
+0.45%
$ 19.07 million $ 682,618
Mar 20, 10 PM $ 0.0₇19
-0.47%
$ 18.99 million $ 705,654
Mar 20, 9 PM $ 0.0₇191
-0.18%
$ 19.05 million $ 716,965
Mar 20, 8 PM $ 0.0₇191
+0.22%
$ 19.09 million $ 724,669
Mar 20, 7 PM $ 0.0₇19
-0.31%
$ 19.05 million $ 732,107
Mar 20, 6 PM $ 0.0₇191
-0.20%
$ 19.11 million $ 751,022
Mar 20, 5 PM $ 0.0₇191
-0.18%
$ 19.15 million $ 765,755
Mar 20, 4 PM $ 0.0₇192
-0.44%
$ 19.18 million $ 779,209
Mar 20, 3 PM $ 0.0₇193
+0.41%
$ 19.26 million $ 796,548
Mar 20, 2 PM $ 0.0₇192
+0.14%
$ 19.16 million $ 814,695
Mar 20, 1 PM $ 0.0₇192
-0.32%
$ 19.16 million $ 820,372
Mar 20, 12 PM $ 0.0₇192
-0.03%
$ 19.22 million $ 844,269
Mar 20, 11 AM $ 0.0₇192
+0.09%
$ 19.23 million $ 858,596
Mar 20, 10 AM $ 0.0₇192
+0.07%
$ 19.21 million $ 883,934
Mar 20, 9 AM $ 0.0₇192
+0.02%
$ 19.19 million $ 898,667
Mar 20, 8 AM $ 0.0₇192
+0.01%
$ 19.19 million $ 905,918
Mar 20, 7 AM $ 0.0₇192
-0.59%
$ 19.19 million $ 922,958
Mar 20, 6 AM $ 0.0₇193
-0.09%
$ 19.28 million $ 916,666
Mar 20, 5 AM $ 0.0₇193
+0.29%
$ 19.29 million $ 935,210
Mar 20, 4 AM $ 0.0₇192
+0.17%
$ 19.24 million $ 945,032
Mar 20, 3 AM $ 0.0₇192
-0.01%
$ 19.21 million $ 967,493
Mar 20, 2 AM $ 0.0₇192
+0.01%
$ 19.21 million $ 970,190
Mar 20, 1 AM $ 0.0₇192
+0.12%
$ 19.21 million $ 948,190