Bitgert Historical Data

BRISE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0₇194
-0.01%
$19.43 million $662,003
Jun 14, 6 AM $0.0₇194
+0.21%
$19.43 million $661,153
Jun 14, 5 AM $0.0₇194
+0.05%
$19.39 million $646,807
Jun 14, 4 AM $0.0₇193
-0.57%
$19.38 million $636,890
Jun 14, 3 AM $0.0₇195
+0.12%
$19.49 million $635,570
Jun 14, 2 AM $0.0₇194
+0.18%
$19.47 million $636,099
Jun 14, 1 AM $0.0₇194
+0.11%
$19.43 million $632,414
Jun 14, 12 AM $0.0₇194
-0.22%
$19.41 million $618,755
Jun 13, 11 PM $0.0₇194
-0.10%
$19.45 million $610,361
Jun 13, 10 PM $0.0₇194
+0.28%
$19.45 million $603,212
Jun 13, 9 PM $0.0₇194
-0.11%
$19.39 million $595,489
Jun 13, 8 PM $0.0₇194
+0.44%
$19.41 million $594,077
Jun 13, 7 PM $0.0₇193
-0.64%
$19.33 million $585,165
Jun 13, 6 PM $0.0₇194
-0.11%
$19.45 million $579,688
Jun 13, 5 PM $0.0₇194
+0.43%
$19.47 million $576,282
Jun 13, 4 PM $0.0₇194
+0.07%
$19.39 million $569,619
Jun 13, 3 PM $0.0₇193
-0.33%
$19.38 million $565,933
Jun 13, 2 PM $0.0₇194
+0.80%
$19.44 million $568,049
Jun 13, 1 PM $0.0₇193
-0.25%
$19.32 million $557,535
Jun 13, 12 PM $0.0₇193
+0.20%
$19.36 million $561,024
Jun 13, 11 AM $0.0₇193
-0.30%
$19.33 million $565,092
Jun 13, 10 AM $0.0₇193
+0.00%
$19.38 million $565,748
Jun 13, 9 AM $0.0₇193
+0.16%
$19.38 million $563,551
Jun 13, 8 AM $0.0₇193
+0.23%
$19.38 million $560,327
Jun 13, 7 AM $0.0₇193
-0.47%
$19.33 million $554,205
Jun 13, 6 AM $0.0₇194
+0.46%
$19.43 million $556,632
Jun 13, 5 AM $0.0₇193
-0.20%
$19.34 million $563,117
Jun 13, 4 AM $0.0₇193
+0.11%
$19.37 million $567,872
Jun 13, 3 AM $0.0₇193
-0.59%
$19.35 million $564,985
Jun 13, 2 AM $0.0₇194
+0.14%
$19.44 million $561,789
Jun 13, 1 AM $0.0₇194
+0.03%
$19.42 million $560,378
Jun 13, 12 AM $0.0₇194
+0.29%
$19.44 million $556,193
Jun 12, 11 PM $0.0₇193
-0.07%
$19.38 million $554,845
Jun 12, 10 PM $0.0₇194
-0.12%
$19.39 million $557,465
Jun 12, 9 PM $0.0₇194
+0.16%
$19.42 million $559,510
Jun 12, 8 PM $0.0₇194
-0.57%
$19.39 million $554,235
Jun 12, 7 PM $0.0₇195
+0.66%
$19.5 million $557,135
Jun 12, 6 PM $0.0₇193
-0.14%
$19.37 million $554,414
Jun 12, 5 PM $0.0₇194
-0.04%
$19.4 million $554,248
Jun 12, 4 PM $0.0₇193
-0.34%
$19.38 million $552,892
Jun 12, 3 PM $0.0₇194
+0.21%
$19.44 million $551,981
Jun 12, 2 PM $0.0₇194
-0.64%
$19.4 million $551,440
Jun 12, 1 PM $0.0₇195
+0.30%
$19.53 million $553,098
Jun 12, 12 PM $0.0₇195
+0.64%
$19.5 million $554,004
Jun 12, 11 AM $0.0₇193
+0.02%
$19.37 million $550,466
Jun 12, 10 AM $0.0₇194
-0.13%
$19.39 million $552,534
Jun 12, 9 AM $0.0₇194
+0.20%
$19.42 million $555,624
Jun 12, 8 AM $0.0₇193
+0.48%
$19.38 million $559,593
Jun 12, 7 AM $0.0₇193
-0.40%
$19.29 million $561,241
Jun 12, 6 AM $0.0₇193
+0.25%
$19.37 million $559,022