Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₇163
-0.05%
$16.36 million $438,928
Aug 27, 5 AM $0.0₇163
+0.20%
$16.37 million $428,371
Aug 27, 4 AM $0.0₇163
-0.55%
$16.33 million $418,100
Aug 27, 3 AM $0.0₇164
+0.29%
$16.42 million $407,511
Aug 27, 2 AM $0.0₇163
-0.20%
$16.37 million $402,518
Aug 27, 1 AM $0.0₇164
+0.42%
$16.41 million $394,493
Aug 27, 12 AM $0.0₇164
+0.11%
$16.39 million $388,634
Aug 26, 11 PM $0.0₇163
-0.46%
$16.37 million $383,800
Aug 26, 10 PM $0.0₇165
+0.54%
$16.48 million $376,857
Aug 26, 9 PM $0.0₇164
+0.43%
$16.39 million $367,861
Aug 26, 8 PM $0.0₇163
-0.12%
$16.32 million $357,311
Aug 26, 7 PM $0.0₇163
-0.03%
$16.31 million $347,994
Aug 26, 6 PM $0.0₇163
-0.12%
$16.35 million $338,803
Aug 26, 5 PM $0.0₇163
-0.39%
$16.34 million $330,769
Aug 26, 4 PM $0.0₇163
+0.48%
$16.37 million $321,743
Aug 26, 3 PM $0.0₇163
-0.15%
$16.29 million $315,425
Aug 26, 2 PM $0.0₇163
-0.41%
$16.33 million $308,227
Aug 26, 1 PM $0.0₇163
+0.04%
$16.38 million $301,051
Aug 26, 12 PM $0.0₇163
-0.08%
$16.37 million $293,579
Aug 26, 11 AM $0.0₇164
-0.11%
$16.39 million $287,327
Aug 26, 10 AM $0.0₇164
-0.25%
$16.4 million $279,843
Aug 26, 9 AM $0.0₇164
-1.15%
$16.44 million $270,799
Aug 26, 8 AM $0.0₇166
-0.24%
$16.63 million $256,288
Aug 26, 7 AM $0.0₇166
+1.19%
$16.67 million $244,287
Aug 26, 6 AM $0.0₇164
+0.15%
$16.47 million $241,938
Aug 26, 5 AM $0.0₇164
-0.41%
$16.44 million $242,642
Aug 26, 4 AM $0.0₇165
-0.53%
$16.51 million $246,136
Aug 26, 3 AM $0.0₇166
-0.14%
$16.59 million $248,783
Aug 26, 2 AM $0.0₇166
+0.06%
$16.58 million $246,467
Aug 26, 1 AM $0.0₇165
+0.18%
$16.57 million $248,207
Aug 26, 12 AM $0.0₇165
+0.16%
$16.56 million $246,917
Aug 25, 11 PM $0.0₇165
+0.04%
$16.53 million $246,721
Aug 25, 10 PM $0.0₇165
+0.55%
$16.53 million $244,899
Aug 25, 9 PM $0.0₇164
+0.21%
$16.45 million $244,113
Aug 25, 8 PM $0.0₇164
-1.00%
$16.41 million $244,188
Aug 25, 7 PM $0.0₇166
-0.28%
$16.58 million $244,347
Aug 25, 6 PM $0.0₇166
-0.21%
$16.63 million $242,290
Aug 25, 5 PM $0.0₇166
+0.17%
$16.66 million $240,085
Aug 25, 4 PM $0.0₇166
+0.47%
$16.64 million $241,913
Aug 25, 3 PM $0.0₇165
+1.37%
$16.56 million $240,356
Aug 25, 2 PM $0.0₇163
-0.01%
$16.33 million $236,985
Aug 25, 1 PM $0.0₇163
-0.35%
$16.36 million $236,823
Aug 25, 12 PM $0.0₇164
+0.15%
$16.41 million $235,809
Aug 25, 11 AM $0.0₇164
-0.56%
$16.39 million $234,781
Aug 25, 10 AM $0.0₇165
-0.03%
$16.5 million $233,348
Aug 25, 9 AM $0.0₇165
-0.53%
$16.5 million $229,883
Aug 25, 8 AM $0.0₇165
-0.62%
$16.58 million $230,036
Aug 25, 7 AM $0.0₇166
-0.15%
$16.68 million $229,483
Aug 25, 6 AM $0.0₇167
+0.09%
$16.71 million $226,797
Aug 25, 5 AM $0.0₇167
+0.78%
$16.69 million $228,278