Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇309
-0.91%
$ 30.84 million $ 1.67 million
Jan 13, 2026 $ 0.0₇312
+6.18%
$ 31.19 million $ 1.36 million
Jan 12, 2026 $ 0.0₇294
-1.84%
$ 29.43 million $ 1.41 million
Jan 11, 2026 $ 0.0₇3
-1.23%
$ 29.9 million $ 1.69 million
Jan 10, 2026 $ 0.0₇304
+0.10%
$ 30.39 million $ 1.5 million
Jan 9, 2026 $ 0.0₇303
-3.53%
$ 30.34 million $ 1.32 million
Jan 8, 2026 $ 0.0₇314
-1.73%
$ 31.45 million $ 1.18 million
Jan 7, 2026 $ 0.0₇32
+3.92%
$ 31.99 million $ 1.19 million
Jan 6, 2026 $ 0.0₇308
+4.99%
$ 30.75 million $ 1.15 million
Jan 5, 2026 $ 0.0₇293
+0.72%
$ 29.29 million $ 1.08 million
Jan 4, 2026 $ 0.0₇291
-1.46%
$ 29.09 million $ 1.17 million
Jan 3, 2026 $ 0.0₇295
-0.46%
$ 29.56 million $ 1.12 million
Jan 2, 2026 $ 0.0₇297
+7.35%
$ 29.67 million $ 1.22 million
Jan 1, 2026 $ 0.0₇276
+0.43%
$ 27.63 million $ 1.5 million
Dec 31, 2025 $ 0.0₇274
-0.16%
$ 27.54 million $ 1.36 million
Dec 30, 2025 $ 0.0₇274
+2.36%
$ 27.45 million $ 1.17 million
Dec 29, 2025 $ 0.0₇268
-0.25%
$ 26.71 million $ 1.12 million
Dec 28, 2025 $ 0.0₇268
+1.52%
$ 26.81 million $ 1.03 million
Dec 27, 2025 $ 0.0₇263
+0.70%
$ 26.44 million $ 1.15 million
Dec 26, 2025 $ 0.0₇261
-0.55%
$ 26.14 million $ 1.26 million
Dec 25, 2025 $ 0.0₇263
-1.34%
$ 26.26 million $ 1.26 million
Dec 24, 2025 $ 0.0₇266
-0.87%
$ 26.63 million $ 1.3 million
Dec 23, 2025 $ 0.0₇269
-1.04%
$ 26.86 million $ 1.32 million
Dec 22, 2025 $ 0.0₇271
+1.02%
$ 27.19 million $ 1.06 million
Dec 21, 2025 $ 0.0₇268
-1.97%
$ 26.81 million $ 1.13 million
Dec 20, 2025 $ 0.0₇273
+0.29%
$ 27.29 million $ 1.15 million
Dec 19, 2025 $ 0.0₇273
+5.34%
$ 27.24 million $ 1.26 million
Dec 18, 2025 $ 0.0₇258
-2.61%
$ 25.94 million $ 1.31 million
Dec 17, 2025 $ 0.0₇267
-2.45%
$ 26.54 million $ 1.54 million
Dec 16, 2025 $ 0.0₇274
+0.84%
$ 27.24 million $ 1.34 million
Dec 15, 2025 $ 0.0₇269
-2.69%
$ 27.18 million $ 1.53 million
Dec 14, 2025 $ 0.0₇277
-2.45%
$ 27.66 million $ 1.45 million
Dec 13, 2025 $ 0.0₇284
+2.39%
$ 28.34 million $ 1.23 million
Dec 12, 2025 $ 0.0₇277
-0.19%
$ 27.83 million $ 732,116
Dec 11, 2025 $ 0.0₇278
-1.21%
$ 27.74 million $ 706,566
Dec 10, 2025 $ 0.0₇281
-0.76%
$ 28.11 million $ 825,677
Dec 9, 2025 $ 0.0₇283
+0.61%
$ 28.36 million $ 1.31 million
Dec 8, 2025 $ 0.0₇282
+1.07%
$ 28.22 million $ 759,905
Dec 7, 2025 $ 0.0₇279
+1.11%
$ 27.95 million $ 993,858
Dec 6, 2025 $ 0.0₇276
+0.19%
$ 27.67 million $ 747,568
Dec 5, 2025 $ 0.0₇276
-2.46%
$ 27.57 million $ 765,462
Dec 4, 2025 $ 0.0₇283
-2.37%
$ 28.25 million $ 795,951
Dec 3, 2025 $ 0.0₇289
+6.86%
$ 28.96 million $ 1.52 million
Dec 2, 2025 $ 0.0₇271
+8.73%
$ 27.09 million $ 822,548
Dec 1, 2025 $ 0.0₇249
-6.09%
$ 24.81 million $ 754,270
Nov 30, 2025 $ 0.0₇268
-0.29%
$ 26.49 million $ 781,072
Nov 29, 2025 $ 0.0₇269
-1.76%
$ 26.91 million $ 1.03 million
Nov 28, 2025 $ 0.0₇274
-1.26%
$ 27.32 million $ 833,678
Nov 27, 2025 $ 0.0₇278
-0.27%
$ 27.78 million $ 693,642
Nov 26, 2025 $ 0.0₇279
+0.88%
$ 27.94 million $ 682,298