Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₇168
+2.57%
$16.84 million $520,803
Apr 4, 2026 $0.0₇164
+2.78%
$16.42 million $540,956
Apr 3, 2026 $0.0₇16
-0.56%
$15.97 million $491,848
Apr 2, 2026 $0.0₇161
-4.66%
$16.06 million $603,584
Apr 1, 2026 $0.0₇168
-1.95%
$16.85 million $543,419
Mar 31, 2026 $0.0₇172
+0.35%
$17.18 million $510,450
Mar 30, 2026 $0.0₇171
+0.14%
$17.12 million $838,226
Mar 29, 2026 $0.0₇171
-0.77%
$17.1 million $732,266
Mar 28, 2026 $0.0₇172
+1.12%
$17.23 million $664,942
Mar 27, 2026 $0.0₇17
-5.24%
$17.02 million $760,652
Mar 26, 2026 $0.0₇18
-2.44%
$17.96 million $768,831
Mar 25, 2026 $0.0₇184
+0.43%
$18.41 million $828,610
Mar 24, 2026 $0.0₇183
-1.46%
$18.34 million $1.03 million
Mar 23, 2026 $0.0₇186
+0.55%
$18.66 million $917,290
Mar 22, 2026 $0.0₇185
-2.33%
$18.48 million $733,573
Mar 21, 2026 $0.0₇189
-0.75%
$18.93 million $679,460
Mar 20, 2026 $0.0₇191
-0.33%
$18.99 million $682,618
Mar 19, 2026 $0.0₇191
-6.76%
$19.15 million $950,555
Mar 18, 2026 $0.0₇205
-5.05%
$20.52 million $799,749
Mar 17, 2026 $0.0₇216
-0.98%
$21.59 million $811,225
Mar 16, 2026 $0.0₇218
+0.72%
$21.82 million $779,412
Mar 15, 2026 $0.0₇216
+0.61%
$21.62 million $874,544
Mar 14, 2026 $0.0₇215
-0.11%
$21.48 million $936,835
Mar 13, 2026 $0.0₇215
+0.62%
$21.51 million $786,701
Mar 12, 2026 $0.0₇214
-1.12%
$21.38 million $894,197
Mar 11, 2026 $0.0₇216
+0.99%
$21.62 million $935,146
Mar 10, 2026 $0.0₇214
+0.00%
$21.41 million $970,364
Mar 9, 2026 $0.0₇214
+1.84%
$21.41 million $923,292
Mar 8, 2026 $0.0₇21
+0.20%
$21.04 million $866,602
Mar 7, 2026 $0.0₇21
-0.86%
$21 million $767,917
Mar 6, 2026 $0.0₇212
-1.34%
$21.18 million $769,776
Mar 5, 2026 $0.0₇215
-2.04%
$21.47 million $829,075
Mar 4, 2026 $0.0₇219
+2.04%
$21.91 million $982,567
Mar 3, 2026 $0.0₇215
-1.54%
$21.47 million $1.31 million
Mar 2, 2026 $0.0₇218
+1.66%
$21.81 million $1.32 million
Mar 1, 2026 $0.0₇215
+0.04%
$21.47 million $1.26 million
Feb 28, 2026 $0.0₇215
-0.66%
$21.46 million $1.28 million
Feb 27, 2026 $0.0₇216
-1.40%
$21.61 million $1.25 million
Feb 26, 2026 $0.0₇219
-1.19%
$21.91 million $932,874
Feb 25, 2026 $0.0₇222
+5.54%
$22.17 million $1 million
Feb 24, 2026 $0.0₇21
-2.61%
$21.01 million $1.16 million
Feb 23, 2026 $0.0₇216
-1.93%
$21.57 million $1.19 million
Feb 22, 2026 $0.0₇22
-2.38%
$22 million $1.07 million
Feb 21, 2026 $0.0₇225
+0.81%
$22.53 million $917,083
Feb 20, 2026 $0.0₇224
+3.35%
$22.37 million $1.02 million
Feb 19, 2026 $0.0₇216
+0.91%
$21.64 million $1.16 million
Feb 18, 2026 $0.0₇214
-0.73%
$21.41 million $1.13 million
Feb 17, 2026 $0.0₇216
-1.23%
$21.57 million $1.08 million
Feb 16, 2026 $0.0₇218
+1.86%
$21.81 million $1.12 million
Feb 15, 2026 $0.0₇214
-2.56%
$21.43 million $969,450