Bitgert Historical Data

BRISE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₇197
-0.67%
$19.7 million $600,645
Jun 16, 7 AM $0.0₇198
+0.45%
$19.85 million $602,322
Jun 16, 6 AM $0.0₇197
-0.28%
$19.76 million $598,154
Jun 16, 5 AM $0.0₇198
-0.42%
$19.81 million $598,259
Jun 16, 4 AM $0.0₇199
-0.19%
$19.89 million $597,461
Jun 16, 3 AM $0.0₇199
+0.34%
$19.93 million $590,686
Jun 16, 2 AM $0.0₇198
+0.05%
$19.88 million $584,224
Jun 16, 1 AM $0.0₇198
+0.49%
$19.87 million $582,227
Jun 16, 12 AM $0.0₇197
-0.16%
$19.77 million $578,027
Jun 15, 11 PM $0.0₇198
+0.43%
$19.8 million $582,748
Jun 15, 10 PM $0.0₇197
-0.18%
$19.69 million $580,916
Jun 15, 9 PM $0.0₇197
-0.05%
$19.73 million $587,030
Jun 15, 8 PM $0.0₇197
-0.88%
$19.71 million $588,826
Jun 15, 7 PM $0.0₇199
-0.48%
$19.91 million $588,743
Jun 15, 6 PM $0.0₇199
-0.19%
$19.98 million $589,560
Jun 15, 5 PM $0.0₇2
-0.86%
$20.02 million $590,496
Jun 15, 4 PM $0.0₇202
+1.13%
$20.21 million $440,476
Jun 15, 3 PM $0.0₇199
-0.03%
$19.95 million $583,955
Jun 15, 2 PM $0.0₇199
+0.20%
$19.95 million $586,596
Jun 15, 1 PM $0.0₇198
+1.06%
$19.88 million $586,515
Jun 15, 12 PM $0.0₇196
+0.37%
$19.68 million $581,487
Jun 15, 11 AM $0.0₇196
-0.12%
$19.6 million $581,085
Jun 15, 10 AM $0.0₇196
-0.25%
$19.63 million $577,356
Jun 15, 9 AM $0.0₇196
-0.14%
$19.68 million $576,130
Jun 15, 8 AM $0.0₇197
-0.61%
$19.71 million $579,186
Jun 15, 7 AM $0.0₇198
-0.33%
$19.83 million $580,756
Jun 15, 6 AM $0.0₇199
+0.29%
$19.9 million $584,628
Jun 15, 5 AM $0.0₇198
+0.62%
$19.84 million $594,133
Jun 15, 4 AM $0.0₇197
-0.12%
$19.72 million $602,754
Jun 15, 3 AM $0.0₇197
-0.42%
$19.74 million $605,754
Jun 15, 2 AM $0.0₇198
+0.75%
$19.83 million $611,828
Jun 15, 1 AM $0.0₇196
-0.09%
$19.68 million $613,427
Jun 15, 12 AM $0.0₇197
+0.47%
$19.7 million $624,337
Jun 14, 11 PM $0.0₇196
+0.20%
$19.6 million $629,049
Jun 14, 10 PM $0.0₇196
+0.63%
$19.59 million $637,163
Jun 14, 9 PM $0.0₇194
+0.19%
$19.47 million $642,070
Jun 14, 8 PM $0.0₇194
-0.18%
$19.43 million $644,937
Jun 14, 7 PM $0.0₇194
+0.12%
$19.46 million $651,293
Jun 14, 6 PM $0.0₇194
-0.10%
$19.47 million $655,697
Jun 14, 5 PM $0.0₇194
-0.52%
$19.48 million $658,633
Jun 14, 4 PM $0.0₇195
+0.91%
$19.59 million $665,303
Jun 14, 3 PM $0.0₇194
-0.17%
$19.41 million $660,950
Jun 14, 2 PM $0.0₇194
-0.36%
$19.44 million $659,917
Jun 14, 1 PM $0.0₇195
+0.16%
$19.51 million $664,895
Jun 14, 12 PM $0.0₇194
-0.02%
$19.48 million $661,671
Jun 14, 11 AM $0.0₇194
+0.01%
$19.49 million $659,020
Jun 14, 10 AM $0.0₇194
-0.58%
$19.48 million $658,704
Jun 14, 9 AM $0.0₇195
+0.35%
$19.58 million $662,800
Jun 14, 8 AM $0.0₇195
+0.41%
$19.51 million $661,726
Jun 14, 7 AM $0.0₇194
-0.01%
$19.43 million $662,003