Bitgert Historical Data

BRISE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₇184
-0.40%
$18.46 million $524,145
Jun 20, 10 AM $0.0₇185
+0.86%
$18.54 million $521,320
Jun 20, 9 AM $0.0₇184
-0.41%
$18.41 million $520,329
Jun 20, 8 AM $0.0₇185
+0.45%
$18.53 million $522,664
Jun 20, 7 AM $0.0₇184
+0.13%
$18.44 million $524,193
Jun 20, 6 AM $0.0₇184
-0.02%
$18.42 million $521,487
Jun 20, 5 AM $0.0₇184
+0.00%
$18.42 million $518,112
Jun 20, 4 AM $0.0₇184
-0.40%
$18.42 million $515,080
Jun 20, 3 AM $0.0₇185
+0.28%
$18.49 million $510,352
Jun 20, 2 AM $0.0₇184
-0.37%
$18.44 million $511,159
Jun 20, 1 AM $0.0₇185
-0.06%
$18.55 million $510,975
Jun 20, 12 AM $0.0₇185
+0.41%
$18.56 million $509,683
Jun 19, 11 PM $0.0₇184
-0.05%
$18.48 million $509,272
Jun 19, 10 PM $0.0₇185
+0.47%
$18.49 million $510,186
Jun 19, 9 PM $0.0₇184
-0.26%
$18.4 million $511,377
Jun 19, 8 PM $0.0₇184
+0.04%
$18.43 million $512,396
Jun 19, 7 PM $0.0₇183
-0.27%
$18.35 million $511,500
Jun 19, 6 PM $0.0₇184
-0.02%
$18.4 million $511,972
Jun 19, 5 PM $0.0₇184
+0.34%
$18.4 million $514,455
Jun 19, 4 PM $0.0₇183
+0.38%
$18.34 million $514,837
Jun 19, 3 PM $0.0₇183
-0.32%
$18.3 million $516,225
Jun 19, 2 PM $0.0₇183
+0.35%
$18.35 million $523,255
Jun 19, 1 PM $0.0₇183
-0.55%
$18.3 million $519,833
Jun 19, 12 PM $0.0₇184
+0.34%
$18.4 million $521,789
Jun 19, 11 AM $0.0₇183
-0.05%
$18.3 million $524,017
Jun 19, 10 AM $0.0₇183
+0.25%
$18.31 million $528,982
Jun 19, 9 AM $0.0₇182
-0.67%
$18.26 million $532,991
Jun 19, 8 AM $0.0₇184
-0.32%
$18.39 million $537,182
Jun 19, 7 AM $0.0₇184
-0.29%
$18.41 million $541,288
Jun 19, 6 AM $0.0₇184
-0.19%
$18.46 million $549,767
Jun 19, 5 AM $0.0₇185
+0.22%
$18.5 million $559,223
Jun 19, 4 AM $0.0₇184
-0.02%
$18.46 million $575,976
Jun 19, 3 AM $0.0₇184
+0.04%
$18.46 million $589,417
Jun 19, 2 AM $0.0₇184
+0.21%
$18.45 million $589,052
Jun 19, 1 AM $0.0₇184
+0.09%
$18.41 million $589,462
Jun 19, 12 AM $0.0₇184
-0.60%
$18.4 million $593,018
Jun 18, 11 PM $0.0₇185
+0.05%
$18.51 million $591,477
Jun 18, 10 PM $0.0₇185
-0.12%
$18.5 million $590,415
Jun 18, 9 PM $0.0₇185
-0.34%
$18.49 million $592,533
Jun 18, 8 PM $0.0₇185
+0.23%
$18.55 million $596,691
Jun 18, 7 PM $0.0₇185
-0.17%
$18.52 million $595,463
Jun 18, 6 PM $0.0₇186
+0.55%
$18.6 million $594,772
Jun 18, 5 PM $0.0₇185
-0.70%
$18.49 million $591,209
Jun 18, 4 PM $0.0₇186
+0.58%
$18.62 million $530,793
Jun 18, 3 PM $0.0₇185
-0.74%
$18.51 million $582,175
Jun 18, 2 PM $0.0₇186
-0.30%
$18.65 million $577,017
Jun 18, 1 PM $0.0₇187
-0.42%
$18.69 million $576,789
Jun 18, 12 PM $0.0₇187
+0.09%
$18.77 million $575,228
Jun 18, 11 AM $0.0₇187
-0.60%
$18.75 million $573,835
Jun 18, 10 AM $0.0₇188
-0.13%
$18.87 million $571,624