Bitgert Historical Data

BRISE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₇184
-1.29%
$18.43 million $563,398
Jun 22, 11 AM $0.0₇186
+0.25%
$18.67 million $558,909
Jun 22, 10 AM $0.0₇186
-0.80%
$18.63 million $551,534
Jun 22, 9 AM $0.0₇187
+0.71%
$18.77 million $550,233
Jun 22, 8 AM $0.0₇186
-0.64%
$18.64 million $546,599
Jun 22, 7 AM $0.0₇188
+0.82%
$18.79 million $548,338
Jun 22, 6 AM $0.0₇186
-0.90%
$18.64 million $546,577
Jun 22, 5 AM $0.0₇187
-0.23%
$18.78 million $541,484
Jun 22, 4 AM $0.0₇188
-0.32%
$18.82 million $537,610
Jun 22, 3 AM $0.0₇188
+0.20%
$18.89 million $539,671
Jun 22, 2 AM $0.0₇188
+0.57%
$18.85 million $540,956
Jun 22, 1 AM $0.0₇187
+0.55%
$18.74 million $541,177
Jun 22, 12 AM $0.0₇186
-0.37%
$18.64 million $536,530
Jun 21, 11 PM $0.0₇187
+0.06%
$18.71 million $533,400
Jun 21, 10 PM $0.0₇187
+0.07%
$18.7 million $530,843
Jun 21, 9 PM $0.0₇187
-0.44%
$18.69 million $530,702
Jun 21, 8 PM $0.0₇188
-0.21%
$18.79 million $538,516
Jun 21, 7 PM $0.0₇188
-0.13%
$18.84 million $538,466
Jun 21, 6 PM $0.0₇188
-0.22%
$18.88 million $540,480
Jun 21, 5 PM $0.0₇189
+0.02%
$18.92 million $546,241
Jun 21, 4 PM $0.0₇189
+0.47%
$18.89 million $546,775
Jun 21, 3 PM $0.0₇188
+1.70%
$18.8 million $545,065
Jun 21, 2 PM $0.0₇185
-0.76%
$18.49 million $535,438
Jun 21, 1 PM $0.0₇186
-0.15%
$18.63 million $530,826
Jun 21, 12 PM $0.0₇186
+0.08%
$18.66 million $536,158
Jun 21, 11 AM $0.0₇186
-0.04%
$18.6 million $536,585
Jun 21, 10 AM $0.0₇186
+0.23%
$18.64 million $540,700
Jun 21, 9 AM $0.0₇186
+0.08%
$18.62 million $538,664
Jun 21, 8 AM $0.0₇186
-0.21%
$18.61 million $535,866
Jun 21, 7 AM $0.0₇186
+0.33%
$18.65 million $532,602
Jun 21, 6 AM $0.0₇186
-0.50%
$18.59 million $530,645
Jun 21, 5 AM $0.0₇186
+0.33%
$18.69 million $531,798
Jun 21, 4 AM $0.0₇186
-0.05%
$18.62 million $531,448
Jun 21, 3 AM $0.0₇186
-0.45%
$18.63 million $531,238
Jun 21, 2 AM $0.0₇187
-0.25%
$18.71 million $532,656
Jun 21, 1 AM $0.0₇187
+0.52%
$18.76 million $532,408
Jun 21, 12 AM $0.0₇186
+0.00%
$18.66 million $532,935
Jun 20, 11 PM $0.0₇186
+0.41%
$18.66 million $534,547
Jun 20, 10 PM $0.0₇185
-0.16%
$18.58 million $534,639
Jun 20, 9 PM $0.0₇186
+0.23%
$18.61 million $532,156
Jun 20, 8 PM $0.0₇185
-0.09%
$18.56 million $474,829
Jun 20, 7 PM $0.0₇185
+0.01%
$18.58 million $475,723
Jun 20, 6 PM $0.0₇185
+0.00%
$18.58 million $475,937
Jun 20, 5 PM $0.0₇186
-0.42%
$18.6 million $527,137
Jun 20, 4 PM $0.0₇186
+0.10%
$18.68 million $533,150
Jun 20, 3 PM $0.0₇186
+0.38%
$18.66 million $530,389
Jun 20, 2 PM $0.0₇186
-0.11%
$18.59 million $527,899
Jun 20, 1 PM $0.0₇186
+0.56%
$18.61 million $530,991
Jun 20, 12 PM $0.0₇185
+0.11%
$18.51 million $527,265
Jun 20, 11 AM $0.0₇184
-0.40%
$18.46 million $524,145