Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₇167
+0.55%
$ 16.7 million $ 567,164
Apr 5, 8 AM $ 0.0₇166
-0.42%
$ 16.59 million $ 565,736
Apr 5, 7 AM $ 0.0₇167
+0.14%
$ 16.66 million $ 567,036
Apr 5, 6 AM $ 0.0₇166
+0.56%
$ 16.64 million $ 562,088
Apr 5, 5 AM $ 0.0₇165
-0.56%
$ 16.54 million $ 558,851
Apr 5, 4 AM $ 0.0₇166
+1.16%
$ 16.6 million $ 558,921
Apr 5, 3 AM $ 0.0₇164
-0.06%
$ 16.41 million $ 550,713
Apr 5, 2 AM $ 0.0₇164
+0.16%
$ 16.42 million $ 548,931
Apr 5, 1 AM $ 0.0₇164
+0.11%
$ 16.39 million $ 543,651
Apr 5, 12 AM $ 0.0₇164
-0.30%
$ 16.37 million $ 540,634
Apr 4, 11 PM $ 0.0₇164
+0.15%
$ 16.42 million $ 540,956
Apr 4, 10 PM $ 0.0₇164
-0.18%
$ 16.39 million $ 540,679
Apr 4, 9 PM $ 0.0₇164
+0.58%
$ 16.43 million $ 543,139
Apr 4, 8 PM $ 0.0₇163
+0.33%
$ 16.33 million $ 541,404
Apr 4, 7 PM $ 0.0₇163
-0.45%
$ 16.28 million $ 533,899
Apr 4, 6 PM $ 0.0₇164
+0.58%
$ 16.35 million $ 533,336
Apr 4, 5 PM $ 0.0₇163
-0.15%
$ 16.26 million $ 523,699
Apr 4, 4 PM $ 0.0₇162
-0.63%
$ 16.23 million $ 520,497
Apr 4, 3 PM $ 0.0₇163
+1.13%
$ 16.33 million $ 523,328
Apr 4, 2 PM $ 0.0₇161
-0.74%
$ 16.15 million $ 512,426
Apr 4, 1 PM $ 0.0₇163
+0.67%
$ 16.27 million $ 511,893
Apr 4, 12 PM $ 0.0₇161
+0.30%
$ 16.15 million $ 505,001
Apr 4, 11 AM $ 0.0₇161
-0.52%
$ 16.1 million $ 501,501
Apr 4, 10 AM $ 0.0₇162
+0.16%
$ 16.19 million $ 498,241
Apr 4, 9 AM $ 0.0₇162
+0.55%
$ 16.16 million $ 494,543
Apr 4, 8 AM $ 0.0₇161
+0.43%
$ 16.07 million $ 492,044
Apr 4, 7 AM $ 0.0₇16
-0.04%
$ 16 million $ 488,437
Apr 4, 6 AM $ 0.0₇16
-0.30%
$ 16 million $ 485,043
Apr 4, 5 AM $ 0.0₇16
+0.09%
$ 16.03 million $ 484,693
Apr 4, 4 AM $ 0.0₇16
-0.32%
$ 16.03 million $ 481,825
Apr 4, 3 AM $ 0.0₇161
+0.68%
$ 16.08 million $ 477,769
Apr 4, 2 AM $ 0.0₇16
-0.59%
$ 15.97 million $ 481,070
Apr 4, 1 AM $ 0.0₇161
+0.46%
$ 16.06 million $ 486,995
Apr 4, 12 AM $ 0.0₇16
+0.11%
$ 15.99 million $ 488,875
Apr 3, 11 PM $ 0.0₇16
-0.14%
$ 15.97 million $ 491,848
Apr 3, 10 PM $ 0.0₇16
-0.30%
$ 16 million $ 494,640
Apr 3, 9 PM $ 0.0₇16
+0.50%
$ 16.05 million $ 498,565
Apr 3, 8 PM $ 0.0₇16
-0.78%
$ 15.97 million $ 502,356
Apr 3, 7 PM $ 0.0₇161
+0.02%
$ 16.09 million $ 512,435
Apr 3, 6 PM $ 0.0₇161
-0.10%
$ 16.09 million $ 518,698
Apr 3, 5 PM $ 0.0₇161
+0.25%
$ 16.11 million $ 523,563
Apr 3, 4 PM $ 0.0₇161
-0.12%
$ 16.07 million $ 525,467
Apr 3, 3 PM $ 0.0₇161
+0.19%
$ 16.09 million $ 526,597
Apr 3, 2 PM $ 0.0₇161
-0.02%
$ 16.06 million $ 530,903
Apr 3, 1 PM $ 0.0₇161
+0.20%
$ 16.06 million $ 536,034
Apr 3, 12 PM $ 0.0₇16
+0.01%
$ 16.03 million $ 540,122
Apr 3, 11 AM $ 0.0₇16
-0.15%
$ 16.03 million $ 546,821
Apr 3, 10 AM $ 0.0₇161
-0.11%
$ 16.05 million $ 549,660
Apr 3, 9 AM $ 0.0₇161
+0.04%
$ 16.07 million $ 552,944
Apr 3, 8 AM $ 0.0₇161
-0.01%
$ 16.07 million $ 559,514