Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0₇18
-0.46%
$18.02 million $393,221
Jun 24, 12 PM $0.0₇181
-0.14%
$18.1 million $401,413
Jun 24, 11 AM $0.0₇181
+0.15%
$18.13 million $401,267
Jun 24, 10 AM $0.0₇181
+0.62%
$18.11 million $399,762
Jun 24, 9 AM $0.0₇18
-0.12%
$18 million $396,090
Jun 24, 8 AM $0.0₇18
-0.15%
$18.02 million $399,323
Jun 24, 7 AM $0.0₇18
-0.21%
$18.05 million $402,516
Jun 24, 6 AM $0.0₇18
-0.06%
$18.07 million $402,078
Jun 24, 5 AM $0.0₇181
+0.31%
$18.09 million $403,329
Jun 24, 4 AM $0.0₇18
-0.41%
$18.03 million $400,805
Jun 24, 3 AM $0.0₇181
-0.32%
$18.1 million $403,307
Jun 24, 2 AM $0.0₇181
-0.30%
$18.16 million $407,895
Jun 24, 1 AM $0.0₇182
-0.21%
$18.21 million $411,218
Jun 24, 12 AM $0.0₇182
+0.49%
$18.24 million $417,394
Jun 23, 11 PM $0.0₇181
+0.33%
$18.15 million $422,652
Jun 23, 10 PM $0.0₇18
+0.00%
$18.08 million $429,533
Jun 23, 9 PM $0.0₇18
-0.01%
$18.08 million $435,182
Jun 23, 8 PM $0.0₇181
-0.01%
$18.09 million $443,207
Jun 23, 7 PM $0.0₇181
+0.03%
$18.09 million $453,081
Jun 23, 6 PM $0.0₇18
+0.17%
$18.07 million $457,133
Jun 23, 5 PM $0.0₇18
+0.32%
$18.04 million $463,183
Jun 23, 4 PM $0.0₇18
-0.82%
$17.99 million $467,440
Jun 23, 3 PM $0.0₇181
+0.69%
$18.14 million $473,119
Jun 23, 2 PM $0.0₇18
-0.31%
$18.01 million $477,903
Jun 23, 1 PM $0.0₇18
+0.09%
$18.08 million $480,609
Jun 23, 12 PM $0.0₇18
-0.69%
$18.06 million $483,861
Jun 23, 11 AM $0.0₇181
+0.38%
$18.18 million $497,330
Jun 23, 10 AM $0.0₇181
-0.85%
$18.11 million $503,140
Jun 23, 9 AM $0.0₇182
+0.29%
$18.27 million $514,969
Jun 23, 8 AM $0.0₇182
-0.15%
$18.21 million $520,002
Jun 23, 7 AM $0.0₇182
+0.43%
$18.24 million $526,988
Jun 23, 6 AM $0.0₇181
-1.09%
$18.16 million $533,081
Jun 23, 5 AM $0.0₇183
-0.32%
$18.36 million $545,570
Jun 23, 4 AM $0.0₇184
-0.18%
$18.42 million $552,833
Jun 23, 3 AM $0.0₇184
+0.17%
$18.46 million $554,322
Jun 23, 2 AM $0.0₇184
-0.01%
$18.43 million $554,060
Jun 23, 1 AM $0.0₇184
-0.19%
$18.46 million $555,603
Jun 23, 12 AM $0.0₇185
+0.48%
$18.5 million $558,412
Jun 22, 11 PM $0.0₇184
+0.22%
$18.41 million $560,732
Jun 22, 10 PM $0.0₇184
+0.00%
$18.4 million $561,885
Jun 22, 9 PM $0.0₇184
-0.49%
$18.4 million $561,237
Jun 22, 8 PM $0.0₇185
-0.40%
$18.49 million $561,640
Jun 22, 7 PM $0.0₇185
-0.01%
$18.56 million $558,530
Jun 22, 6 PM $0.0₇185
+0.10%
$18.57 million $555,722
Jun 22, 5 PM $0.0₇185
-0.42%
$18.55 million $554,381
Jun 22, 4 PM $0.0₇186
+0.07%
$18.63 million $554,247
Jun 22, 3 PM $0.0₇186
-0.01%
$18.61 million $558,599
Jun 22, 2 PM $0.0₇186
+0.14%
$18.62 million $562,384
Jun 22, 1 PM $0.0₇185
+0.72%
$18.56 million $565,821
Jun 22, 12 PM $0.0₇184
-1.29%
$18.43 million $563,398