Bitgert Historical Data

BRISE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0₇172
-0.95%
$17.2 million $382,548
Jun 26, 2 PM $0.0₇173
+0.26%
$17.37 million $378,071
Jun 26, 1 PM $0.0₇173
-0.20%
$17.32 million $383,169
Jun 26, 12 PM $0.0₇173
-0.17%
$17.34 million $386,440
Jun 26, 11 AM $0.0₇173
-0.69%
$17.37 million $388,492
Jun 26, 10 AM $0.0₇175
+1.16%
$17.49 million $385,560
Jun 26, 9 AM $0.0₇172
-0.58%
$17.28 million $382,780
Jun 26, 8 AM $0.0₇174
+0.60%
$17.4 million $335,603
Jun 26, 7 AM $0.0₇173
+0.40%
$17.29 million $386,152
Jun 26, 6 AM $0.0₇172
-0.36%
$17.22 million $388,215
Jun 26, 5 AM $0.0₇173
+1.48%
$17.29 million $387,800
Jun 26, 4 AM $0.0₇17
+0.21%
$17.04 million $385,274
Jun 26, 3 AM $0.0₇17
+0.13%
$17.01 million $383,991
Jun 26, 2 AM $0.0₇169
-0.27%
$16.97 million $386,685
Jun 26, 1 AM $0.0₇17
-0.21%
$17.02 million $386,736
Jun 26, 12 AM $0.0₇17
-0.41%
$17.05 million $396,902
Jun 25, 11 PM $0.0₇171
+0.09%
$17.12 million $396,926
Jun 25, 10 PM $0.0₇171
+0.11%
$17.13 million $397,217
Jun 25, 9 PM $0.0₇171
+0.48%
$17.09 million $396,564
Jun 25, 8 PM $0.0₇17
+0.56%
$17.01 million $393,657
Jun 25, 7 PM $0.0₇169
-0.65%
$16.92 million $395,612
Jun 25, 6 PM $0.0₇17
-0.33%
$17.03 million $397,134
Jun 25, 5 PM $0.0₇171
+1.04%
$17.09 million $398,434
Jun 25, 4 PM $0.0₇169
-0.35%
$16.9 million $397,306
Jun 25, 3 PM $0.0₇169
-1.91%
$16.96 million $398,234
Jun 25, 2 PM $0.0₇173
+0.64%
$17.29 million $400,317
Jun 25, 1 PM $0.0₇171
-2.08%
$17.18 million $395,686
Jun 25, 12 PM $0.0₇175
+0.10%
$17.54 million $391,827
Jun 25, 11 AM $0.0₇175
-0.34%
$17.52 million $387,594
Jun 25, 10 AM $0.0₇175
+0.52%
$17.58 million $389,222
Jun 25, 9 AM $0.0₇175
-0.86%
$17.49 million $392,091
Jun 25, 8 AM $0.0₇176
+0.16%
$17.63 million $388,843
Jun 25, 7 AM $0.0₇176
-1.15%
$17.6 million $384,666
Jun 25, 6 AM $0.0₇178
+0.87%
$17.8 million $386,613
Jun 25, 5 AM $0.0₇176
+0.11%
$17.62 million $384,818
Jun 25, 4 AM $0.0₇176
+0.45%
$17.61 million $386,022
Jun 25, 3 AM $0.0₇175
-0.27%
$17.53 million $387,444
Jun 25, 2 AM $0.0₇175
-0.19%
$17.57 million $388,437
Jun 25, 1 AM $0.0₇176
-0.27%
$17.61 million $389,174
Jun 25, 12 AM $0.0₇176
+0.20%
$17.65 million $380,680
Jun 24, 11 PM $0.0₇176
+0.16%
$17.62 million $382,594
Jun 24, 10 PM $0.0₇176
+0.20%
$17.61 million $383,095
Jun 24, 9 PM $0.0₇175
+0.16%
$17.58 million $383,215
Jun 24, 8 PM $0.0₇175
-0.74%
$17.54 million $381,827
Jun 24, 7 PM $0.0₇176
-0.25%
$17.67 million $382,962
Jun 24, 6 PM $0.0₇177
+0.96%
$17.71 million $386,136
Jun 24, 5 PM $0.0₇175
-1.41%
$17.55 million $385,594
Jun 24, 4 PM $0.0₇178
-0.87%
$17.8 million $388,822
Jun 24, 3 PM $0.0₇179
-0.32%
$17.93 million $390,611
Jun 24, 2 PM $0.0₇18
-0.16%
$17.99 million $391,339