Bitgert Historical Data

BRISE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₇369
-0.36%
$ 36.88 million $ 4.12 million
Apr 7, 9 AM $ 0.0₇37
+0.96%
$ 37.02 million $ 4.1 million
Apr 7, 8 AM $ 0.0₇367
-2.61%
$ 36.67 million $ 4.05 million
Apr 7, 7 AM $ 0.0₇377
-2.04%
$ 37.65 million $ 4 million
Apr 7, 6 AM $ 0.0₇384
-5.51%
$ 38.44 million $ 3.94 million
Apr 7, 5 AM $ 0.0₇407
-4.38%
$ 40.72 million $ 2.87 million
Apr 7, 4 AM $ 0.0₇426
-2.55%
$ 42.58 million $ 3.12 million
Apr 7, 3 AM $ 0.0₇437
-11.32%
$ 43.74 million $ 2.65 million
Apr 7, 2 AM $ 0.0₇493
-7.20%
$ 49.33 million $ 2.63 million
Apr 7, 1 AM $ 0.0₇533
-12.35%
$ 53.29 million $ 2.5 million
Apr 7, 12 AM $ 0.0₇606
+11.21%
$ 60.6 million $ 2.1 million
Apr 6, 11 PM $ 0.0₇545
-6.93%
$ 54.52 million $ 1.79 million
Apr 6, 10 PM $ 0.0₇585
+150.59%
$ 58.51 million $ 1.49 million
Apr 6, 9 PM $ 0.0₇231
+33.02%
$ 23.09 million $ 436,467
Apr 6, 8 PM $ 0.0₇174
+0.49%
$ 17.36 million $ 782,131
Apr 6, 7 PM $ 0.0₇173
+0.33%
$ 17.28 million $ 765,708
Apr 6, 6 PM $ 0.0₇172
-0.15%
$ 17.23 million $ 743,451
Apr 6, 5 PM $ 0.0₇172
-0.12%
$ 17.23 million $ 727,428
Apr 6, 4 PM $ 0.0₇172
-0.24%
$ 17.25 million $ 709,368
Apr 6, 3 PM $ 0.0₇173
+0.68%
$ 17.29 million $ 690,611
Apr 6, 2 PM $ 0.0₇172
-0.26%
$ 17.18 million $ 667,744
Apr 6, 1 PM $ 0.0₇172
-0.09%
$ 17.22 million $ 649,410
Apr 6, 12 PM $ 0.0₇172
+0.24%
$ 17.23 million $ 633,256
Apr 6, 11 AM $ 0.0₇172
+0.65%
$ 17.19 million $ 610,444
Apr 6, 10 AM $ 0.0₇171
-0.10%
$ 17.08 million $ 589,581
Apr 6, 9 AM $ 0.0₇171
+0.41%
$ 17.1 million $ 568,594
Apr 6, 8 AM $ 0.0₇17
+0.37%
$ 17.03 million $ 557,960
Apr 6, 7 AM $ 0.0₇17
+0.93%
$ 16.97 million $ 549,645
Apr 6, 6 AM $ 0.0₇168
-0.36%
$ 16.81 million $ 541,961
Apr 6, 5 AM $ 0.0₇169
+0.85%
$ 16.87 million $ 538,713
Apr 6, 4 AM $ 0.0₇167
-0.41%
$ 16.73 million $ 530,416
Apr 6, 3 AM $ 0.0₇168
-0.06%
$ 16.8 million $ 533,090
Apr 6, 2 AM $ 0.0₇168
+0.21%
$ 16.81 million $ 528,067
Apr 6, 1 AM $ 0.0₇168
-0.13%
$ 16.77 million $ 526,819
Apr 6, 12 AM $ 0.0₇168
-0.26%
$ 16.79 million $ 522,902
Apr 5, 11 PM $ 0.0₇168
+0.47%
$ 16.84 million $ 520,803
Apr 5, 10 PM $ 0.0₇168
+0.68%
$ 16.77 million $ 517,433
Apr 5, 9 PM $ 0.0₇167
-0.38%
$ 16.65 million $ 515,019
Apr 5, 8 PM $ 0.0₇167
+0.47%
$ 16.71 million $ 516,720
Apr 5, 7 PM $ 0.0₇166
-0.11%
$ 16.64 million $ 519,486
Apr 5, 6 PM $ 0.0₇167
+0.15%
$ 16.65 million $ 524,477
Apr 5, 5 PM $ 0.0₇166
-0.54%
$ 16.63 million $ 533,073
Apr 5, 4 PM $ 0.0₇167
+0.68%
$ 16.73 million $ 543,631
Apr 5, 3 PM $ 0.0₇166
+0.23%
$ 16.62 million $ 549,654
Apr 5, 2 PM $ 0.0₇166
+0.24%
$ 16.59 million $ 558,621
Apr 5, 1 PM $ 0.0₇165
-0.57%
$ 16.55 million $ 562,845
Apr 5, 12 PM $ 0.0₇166
-0.44%
$ 16.64 million $ 566,975
Apr 5, 11 AM $ 0.0₇167
+0.25%
$ 16.71 million $ 563,817
Apr 5, 10 AM $ 0.0₇167
-0.18%
$ 16.67 million $ 564,250
Apr 5, 9 AM $ 0.0₇167
+0.55%
$ 16.7 million $ 567,164