Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₇17
+0.49%
$17.08 million $402,407
Jun 28, 3 PM $0.0₇17
+0.40%
$16.99 million $388,563
Jun 28, 2 PM $0.0₇169
-0.09%
$16.93 million $385,891
Jun 28, 1 PM $0.0₇169
-0.53%
$16.95 million $391,324
Jun 28, 12 PM $0.0₇17
-0.57%
$17.04 million $389,883
Jun 28, 11 AM $0.0₇171
+0.34%
$17.13 million $386,239
Jun 28, 10 AM $0.0₇17
-0.65%
$17.08 million $382,230
Jun 28, 9 AM $0.0₇172
+0.72%
$17.19 million $383,971
Jun 28, 8 AM $0.0₇17
+0.06%
$17.06 million $380,563
Jun 28, 7 AM $0.0₇17
-0.61%
$17.05 million $377,959
Jun 28, 6 AM $0.0₇171
+0.63%
$17.16 million $376,296
Jun 28, 5 AM $0.0₇17
+0.67%
$17.06 million $377,523
Jun 28, 4 AM $0.0₇169
-0.58%
$16.95 million $379,105
Jun 28, 3 AM $0.0₇17
+0.11%
$17.04 million $378,018
Jun 28, 2 AM $0.0₇17
-0.67%
$17.02 million $377,282
Jun 28, 1 AM $0.0₇171
+0.14%
$17.14 million $375,571
Jun 28, 12 AM $0.0₇171
+0.14%
$17.11 million $377,842
Jun 27, 11 PM $0.0₇17
-0.40%
$17.08 million $377,632
Jun 27, 10 PM $0.0₇171
+0.06%
$17.16 million $380,086
Jun 27, 9 PM $0.0₇171
+0.41%
$17.15 million $381,339
Jun 27, 8 PM $0.0₇171
+0.08%
$17.08 million $377,162
Jun 27, 7 PM $0.0₇17
-0.63%
$17.07 million $377,389
Jun 27, 6 PM $0.0₇171
-0.31%
$17.18 million $378,201
Jun 27, 5 PM $0.0₇172
+0.91%
$17.23 million $379,850
Jun 27, 4 PM $0.0₇17
-0.11%
$17.08 million $375,613
Jun 27, 3 PM $0.0₇171
-0.69%
$17.09 million $377,548
Jun 27, 2 PM $0.0₇172
-0.17%
$17.21 million $381,908
Jun 27, 1 PM $0.0₇172
+0.61%
$17.24 million $378,739
Jun 27, 12 PM $0.0₇171
+0.30%
$17.14 million $381,990
Jun 27, 11 AM $0.0₇171
-0.29%
$17.09 million $378,082
Jun 27, 10 AM $0.0₇171
-0.21%
$17.14 million $382,267
Jun 27, 9 AM $0.0₇171
-0.48%
$17.18 million $390,197
Jun 27, 8 AM $0.0₇172
+0.21%
$17.26 million $390,284
Jun 27, 7 AM $0.0₇172
+1.41%
$17.23 million $389,885
Jun 27, 6 AM $0.0₇17
-1.19%
$17 million $388,422
Jun 27, 5 AM $0.0₇172
-0.62%
$17.21 million $389,444
Jun 27, 4 AM $0.0₇173
+0.20%
$17.32 million $392,723
Jun 27, 3 AM $0.0₇172
+0.08%
$17.28 million $390,314
Jun 27, 2 AM $0.0₇172
-0.83%
$17.26 million $388,098
Jun 27, 1 AM $0.0₇174
-0.45%
$17.39 million $390,353
Jun 27, 12 AM $0.0₇174
+1.00%
$17.48 million $387,946
Jun 26, 11 PM $0.0₇173
-0.25%
$17.31 million $386,126
Jun 26, 10 PM $0.0₇173
+0.47%
$17.35 million $387,824
Jun 26, 9 PM $0.0₇173
-0.71%
$17.28 million $385,854
Jun 26, 8 PM $0.0₇174
+0.89%
$17.41 million $390,298
Jun 26, 7 PM $0.0₇172
+0.13%
$17.25 million $385,846
Jun 26, 6 PM $0.0₇172
-0.90%
$17.23 million $383,287
Jun 26, 5 PM $0.0₇174
+0.65%
$17.39 million $382,611
Jun 26, 4 PM $0.0₇172
+0.38%
$17.28 million $381,754
Jun 26, 3 PM $0.0₇172
-0.95%
$17.2 million $382,548