Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₇274
-3.26%
$ 27.36 million $ 1.47 million
Apr 9, 9 AM $ 0.0₇283
-1.65%
$ 28.28 million $ 1.47 million
Apr 9, 8 AM $ 0.0₇288
+0.53%
$ 28.75 million $ 1.5 million
Apr 9, 7 AM $ 0.0₇286
-0.11%
$ 28.58 million $ 1.55 million
Apr 9, 6 AM $ 0.0₇286
-0.21%
$ 28.62 million $ 1.66 million
Apr 9, 5 AM $ 0.0₇287
-1.62%
$ 28.67 million $ 1.67 million
Apr 9, 4 AM $ 0.0₇291
-2.37%
$ 29.15 million $ 1.7 million
Apr 9, 3 AM $ 0.0₇299
-1.63%
$ 29.85 million $ 1.75 million
Apr 9, 2 AM $ 0.0₇303
+3.85%
$ 30.26 million $ 1.8 million
Apr 9, 1 AM $ 0.0₇291
+3.69%
$ 29.13 million $ 1.83 million
Apr 9, 12 AM $ 0.0₇281
-0.53%
$ 28.1 million $ 2.09 million
Apr 8, 11 PM $ 0.0₇282
-0.01%
$ 28.25 million $ 2.2 million
Apr 8, 10 PM $ 0.0₇282
-0.06%
$ 28.24 million $ 2.42 million
Apr 8, 9 PM $ 0.0₇283
+0.49%
$ 28.26 million $ 3.4 million
Apr 8, 8 PM $ 0.0₇281
+1.27%
$ 28.12 million $ 3.49 million
Apr 8, 7 PM $ 0.0₇278
-0.92%
$ 27.77 million $ 3.56 million
Apr 8, 6 PM $ 0.0₇28
+0.06%
$ 28.02 million $ 3.7 million
Apr 8, 5 PM $ 0.0₇28
+0.26%
$ 28 million $ 4.04 million
Apr 8, 4 PM $ 0.0₇279
-0.98%
$ 27.94 million $ 4.19 million
Apr 8, 3 PM $ 0.0₇282
-0.05%
$ 28.21 million $ 4.82 million
Apr 8, 2 PM $ 0.0₇282
-0.38%
$ 28.22 million $ 5 million
Apr 8, 1 PM $ 0.0₇284
-1.46%
$ 28.38 million $ 5.15 million
Apr 8, 12 PM $ 0.0₇288
+1.60%
$ 28.79 million $ 5.23 million
Apr 8, 11 AM $ 0.0₇283
-0.04%
$ 28.35 million $ 5.3 million
Apr 8, 10 AM $ 0.0₇284
-3.37%
$ 28.35 million $ 5.39 million
Apr 8, 9 AM $ 0.0₇294
-4.50%
$ 29.35 million $ 5.37 million
Apr 8, 8 AM $ 0.0₇307
+0.26%
$ 30.74 million $ 5.35 million
Apr 8, 7 AM $ 0.0₇307
+10.24%
$ 30.66 million $ 5.33 million
Apr 8, 6 AM $ 0.0₇278
+0.50%
$ 27.82 million $ 5.24 million
Apr 8, 5 AM $ 0.0₇277
+4.61%
$ 27.69 million $ 5.28 million
Apr 8, 4 AM $ 0.0₇265
-2.85%
$ 26.46 million $ 5.29 million
Apr 8, 3 AM $ 0.0₇272
+5.81%
$ 27.23 million $ 5.26 million
Apr 8, 2 AM $ 0.0₇257
+7.46%
$ 25.74 million $ 5.63 million
Apr 8, 1 AM $ 0.0₇24
+14.99%
$ 23.95 million $ 5.7 million
Apr 8, 12 AM $ 0.0₇208
-5.36%
$ 20.83 million $ 4.23 million
Apr 7, 11 PM $ 0.0₇219
-22.25%
$ 21.93 million $ 5.04 million
Apr 7, 10 PM $ 0.0₇282
-58.30%
$ 28.16 million $ 6.02 million
Apr 7, 9 PM $ 0.0₇674
+17.87%
$ 67.38 million $ 3.38 million
Apr 7, 8 PM $ 0.0₇572
-1.77%
$ 57.16 million $ 6.14 million
Apr 7, 7 PM $ 0.0₇582
-4.45%
$ 58.19 million $ 6.04 million
Apr 7, 6 PM $ 0.0₇609
+20.23%
$ 60.93 million $ 5.85 million
Apr 7, 5 PM $ 0.0₇506
-10.74%
$ 50.61 million $ 5.54 million
Apr 7, 4 PM $ 0.0₇567
+2.37%
$ 56.69 million $ 5.31 million
Apr 7, 3 PM $ 0.0₇546
+19.40%
$ 54.57 million $ 4.39 million
Apr 7, 2 PM $ 0.0₇457
+7.46%
$ 45.72 million $ 4.44 million
Apr 7, 1 PM $ 0.0₇426
+4.05%
$ 42.55 million $ 4.46 million
Apr 7, 12 PM $ 0.0₇409
+4.94%
$ 40.89 million $ 4.37 million
Apr 7, 11 AM $ 0.0₇389
+5.50%
$ 38.95 million $ 4.24 million
Apr 7, 10 AM $ 0.0₇369
-0.36%
$ 36.88 million $ 4.12 million
Apr 7, 9 AM $ 0.0₇37
+0.96%
$ 37.02 million $ 4.1 million