Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₇256
-0.08%
$ 25.63 million $ 1.22 million
Apr 11, 10 AM $ 0.0₇256
-0.47%
$ 25.65 million $ 1.23 million
Apr 11, 9 AM $ 0.0₇258
-0.49%
$ 25.78 million $ 1.25 million
Apr 11, 8 AM $ 0.0₇259
-1.51%
$ 25.9 million $ 1.25 million
Apr 11, 7 AM $ 0.0₇263
+0.23%
$ 26.31 million $ 1.23 million
Apr 11, 6 AM $ 0.0₇262
-0.09%
$ 26.25 million $ 1.22 million
Apr 11, 5 AM $ 0.0₇263
-0.15%
$ 26.28 million $ 1.24 million
Apr 11, 4 AM $ 0.0₇263
+0.20%
$ 26.32 million $ 1.26 million
Apr 11, 3 AM $ 0.0₇263
-0.09%
$ 26.27 million $ 1.27 million
Apr 11, 2 AM $ 0.0₇263
-0.24%
$ 26.29 million $ 1.29 million
Apr 11, 1 AM $ 0.0₇264
+0.17%
$ 26.35 million $ 1.29 million
Apr 11, 12 AM $ 0.0₇263
+0.03%
$ 26.32 million $ 1.28 million
Apr 10, 11 PM $ 0.0₇263
-0.72%
$ 26.34 million $ 1.29 million
Apr 10, 10 PM $ 0.0₇265
-0.41%
$ 26.52 million $ 1.31 million
Apr 10, 9 PM $ 0.0₇266
-0.67%
$ 26.63 million $ 1.32 million
Apr 10, 8 PM $ 0.0₇268
-0.75%
$ 26.82 million $ 1.3 million
Apr 10, 7 PM $ 0.0₇27
+0.51%
$ 27.04 million $ 1.28 million
Apr 10, 6 PM $ 0.0₇269
-0.73%
$ 26.9 million $ 1.26 million
Apr 10, 5 PM $ 0.0₇271
+0.83%
$ 27.07 million $ 1.25 million
Apr 10, 4 PM $ 0.0₇268
+2.27%
$ 26.85 million $ 1.22 million
Apr 10, 3 PM $ 0.0₇263
+0.04%
$ 26.26 million $ 1.23 million
Apr 10, 2 PM $ 0.0₇262
+3.40%
$ 26.22 million $ 1.21 million
Apr 10, 1 PM $ 0.0₇254
+0.01%
$ 25.36 million $ 1.22 million
Apr 10, 12 PM $ 0.0₇254
+0.40%
$ 25.36 million $ 1.24 million
Apr 10, 11 AM $ 0.0₇252
+0.12%
$ 25.23 million $ 1.25 million
Apr 10, 10 AM $ 0.0₇252
+0.11%
$ 25.21 million $ 1.29 million
Apr 10, 9 AM $ 0.0₇252
+0.52%
$ 25.16 million $ 1.32 million
Apr 10, 8 AM $ 0.0₇25
-0.12%
$ 25.03 million $ 1.34 million
Apr 10, 7 AM $ 0.0₇251
-0.02%
$ 25.06 million $ 1.35 million
Apr 10, 6 AM $ 0.0₇251
-0.18%
$ 25.06 million $ 1.36 million
Apr 10, 5 AM $ 0.0₇251
-0.32%
$ 25.11 million $ 1.36 million
Apr 10, 4 AM $ 0.0₇252
+0.05%
$ 25.16 million $ 1.37 million
Apr 10, 3 AM $ 0.0₇251
-0.40%
$ 25.13 million $ 1.4 million
Apr 10, 2 AM $ 0.0₇252
-0.28%
$ 25.23 million $ 1.42 million
Apr 10, 1 AM $ 0.0₇253
-0.14%
$ 25.3 million $ 1.46 million
Apr 10, 12 AM $ 0.0₇253
-0.11%
$ 25.33 million $ 1.51 million
Apr 9, 11 PM $ 0.0₇254
-1.44%
$ 25.37 million $ 1.53 million
Apr 9, 10 PM $ 0.0₇257
+0.32%
$ 25.74 million $ 1.52 million
Apr 9, 9 PM $ 0.0₇257
+0.16%
$ 25.66 million $ 1.53 million
Apr 9, 8 PM $ 0.0₇256
+0.09%
$ 25.62 million $ 1.55 million
Apr 9, 7 PM $ 0.0₇256
-0.18%
$ 25.59 million $ 1.57 million
Apr 9, 6 PM $ 0.0₇256
-0.74%
$ 25.62 million $ 1.6 million
Apr 9, 5 PM $ 0.0₇258
+0.48%
$ 25.81 million $ 1.59 million
Apr 9, 4 PM $ 0.0₇257
-0.18%
$ 25.69 million $ 1.6 million
Apr 9, 3 PM $ 0.0₇258
+1.57%
$ 25.75 million $ 1.6 million
Apr 9, 2 PM $ 0.0₇254
-1.22%
$ 25.36 million $ 1.61 million
Apr 9, 1 PM $ 0.0₇257
-2.45%
$ 25.67 million $ 1.62 million
Apr 9, 12 PM $ 0.0₇263
-0.33%
$ 26.31 million $ 1.62 million
Apr 9, 11 AM $ 0.0₇264
-3.55%
$ 26.4 million $ 1.63 million
Apr 9, 10 AM $ 0.0₇274
-3.26%
$ 27.36 million $ 1.47 million