Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0₇168
-0.40%
$16.88 million $464,716
Jun 30, 4 PM $0.0₇169
+0.67%
$16.95 million $463,694
Jun 30, 3 PM $0.0₇168
+0.03%
$16.84 million $448,082
Jun 30, 2 PM $0.0₇168
+0.19%
$16.83 million $435,736
Jun 30, 1 PM $0.0₇168
-0.38%
$16.8 million $436,495
Jun 30, 12 PM $0.0₇168
-0.10%
$16.87 million $438,051
Jun 30, 11 AM $0.0₇169
-0.80%
$16.88 million $440,184
Jun 30, 10 AM $0.0₇17
+0.07%
$17.02 million $444,219
Jun 30, 9 AM $0.0₇17
-0.27%
$17.01 million $437,060
Jun 30, 8 AM $0.0₇17
+0.32%
$17.05 million $435,515
Jun 30, 7 AM $0.0₇17
-0.89%
$17 million $435,182
Jun 30, 6 AM $0.0₇171
+0.68%
$17.16 million $437,753
Jun 30, 5 AM $0.0₇17
+0.45%
$17.04 million $434,210
Jun 30, 4 AM $0.0₇169
-0.83%
$16.96 million $433,438
Jun 30, 3 AM $0.0₇171
+0.40%
$17.1 million $428,828
Jun 30, 2 AM $0.0₇17
+0.19%
$17.03 million $424,982
Jun 30, 1 AM $0.0₇17
-0.08%
$17.01 million $425,123
Jun 30, 12 AM $0.0₇17
-0.05%
$17.02 million $431,966
Jun 29, 11 PM $0.0₇17
-0.39%
$17.02 million $429,102
Jun 29, 10 PM $0.0₇171
-0.04%
$17.09 million $428,998
Jun 29, 9 PM $0.0₇171
+0.70%
$17.1 million $422,245
Jun 29, 8 PM $0.0₇169
-0.86%
$16.98 million $417,865
Jun 29, 7 PM $0.0₇171
+0.15%
$17.13 million $419,479
Jun 29, 6 PM $0.0₇171
+0.20%
$17.1 million $417,955
Jun 29, 5 PM $0.0₇17
+0.84%
$17.07 million $417,856
Jun 29, 4 PM $0.0₇169
-0.44%
$16.92 million $417,221
Jun 29, 3 PM $0.0₇17
-0.53%
$17 million $432,580
Jun 29, 2 PM $0.0₇171
+0.10%
$17.09 million $433,479
Jun 29, 1 PM $0.0₇17
+0.05%
$17.07 million $425,920
Jun 29, 12 PM $0.0₇17
+0.49%
$17.07 million $427,265
Jun 29, 11 AM $0.0₇169
-0.43%
$16.98 million $423,529
Jun 29, 10 AM $0.0₇17
+0.15%
$17.05 million $420,886
Jun 29, 9 AM $0.0₇17
-0.62%
$17.02 million $420,391
Jun 29, 8 AM $0.0₇171
+0.71%
$17.13 million $419,057
Jun 29, 7 AM $0.0₇17
+0.72%
$17.01 million $415,868
Jun 29, 6 AM $0.0₇169
-0.63%
$16.91 million $415,312
Jun 29, 5 AM $0.0₇17
-0.29%
$17.02 million $411,451
Jun 29, 4 AM $0.0₇17
-0.36%
$17.06 million $407,532
Jun 29, 3 AM $0.0₇171
+1.02%
$17.13 million $411,196
Jun 29, 2 AM $0.0₇169
-0.41%
$16.96 million $404,958
Jun 29, 1 AM $0.0₇17
+0.55%
$17.02 million $406,389
Jun 29, 12 AM $0.0₇169
-1.10%
$16.94 million $399,670
Jun 28, 11 PM $0.0₇171
+0.54%
$17.12 million $401,331
Jun 28, 10 PM $0.0₇17
-0.03%
$17.04 million $400,757
Jun 28, 9 PM $0.0₇17
+0.05%
$17.04 million $401,468
Jun 28, 8 PM $0.0₇17
-0.57%
$17.03 million $400,752
Jun 28, 7 PM $0.0₇171
+1.04%
$17.13 million $403,883
Jun 28, 6 PM $0.0₇169
-0.35%
$16.96 million $401,415
Jun 28, 5 PM $0.0₇17
-0.27%
$17.02 million $402,342
Jun 28, 4 PM $0.0₇17
+0.49%
$17.08 million $402,407