Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₇244
-0.04%
$ 24.36 million $ 870,521
Apr 13, 11 AM $ 0.0₇244
+0.10%
$ 24.38 million $ 862,367
Apr 13, 10 AM $ 0.0₇244
+0.14%
$ 24.36 million $ 856,900
Apr 13, 9 AM $ 0.0₇243
+0.65%
$ 24.32 million $ 865,116
Apr 13, 8 AM $ 0.0₇242
-0.11%
$ 24.16 million $ 872,117
Apr 13, 7 AM $ 0.0₇242
+0.50%
$ 24.2 million $ 879,694
Apr 13, 6 AM $ 0.0₇241
-0.46%
$ 24.08 million $ 891,528
Apr 13, 5 AM $ 0.0₇242
-0.03%
$ 24.19 million $ 901,629
Apr 13, 4 AM $ 0.0₇242
-0.40%
$ 24.2 million $ 916,815
Apr 13, 3 AM $ 0.0₇243
-0.63%
$ 24.3 million $ 925,765
Apr 13, 2 AM $ 0.0₇245
-0.32%
$ 24.45 million $ 929,416
Apr 13, 1 AM $ 0.0₇245
+0.26%
$ 24.53 million $ 938,969
Apr 13, 12 AM $ 0.0₇245
+0.33%
$ 24.46 million $ 953,145
Apr 12, 11 PM $ 0.0₇244
-0.05%
$ 24.38 million $ 961,138
Apr 12, 10 PM $ 0.0₇244
-0.38%
$ 24.37 million $ 971,286
Apr 12, 9 PM $ 0.0₇245
+0.50%
$ 24.49 million $ 983,985
Apr 12, 8 PM $ 0.0₇244
-0.16%
$ 24.37 million $ 982,459
Apr 12, 7 PM $ 0.0₇244
-0.19%
$ 24.4 million $ 995,036
Apr 12, 6 PM $ 0.0₇245
+0.11%
$ 24.45 million $ 991,906
Apr 12, 5 PM $ 0.0₇244
+0.54%
$ 24.41 million $ 993,196
Apr 12, 4 PM $ 0.0₇243
-0.35%
$ 24.26 million $ 991,958
Apr 12, 3 PM $ 0.0₇243
-0.80%
$ 24.35 million $ 1 million
Apr 12, 2 PM $ 0.0₇246
-0.16%
$ 24.55 million $ 1.01 million
Apr 12, 1 PM $ 0.0₇246
-0.52%
$ 24.59 million $ 997,571
Apr 12, 12 PM $ 0.0₇247
-0.09%
$ 24.7 million $ 998,120
Apr 12, 11 AM $ 0.0₇247
+0.23%
$ 24.72 million $ 995,486
Apr 12, 10 AM $ 0.0₇247
-0.49%
$ 24.66 million $ 995,602
Apr 12, 9 AM $ 0.0₇248
-0.20%
$ 24.78 million $ 994,195
Apr 12, 8 AM $ 0.0₇248
+0.33%
$ 24.83 million $ 995,832
Apr 12, 7 AM $ 0.0₇248
-0.08%
$ 24.76 million $ 1.02 million
Apr 12, 6 AM $ 0.0₇248
-0.30%
$ 24.8 million $ 1.02 million
Apr 12, 5 AM $ 0.0₇249
+0.60%
$ 24.87 million $ 1.02 million
Apr 12, 4 AM $ 0.0₇247
+0.16%
$ 24.73 million $ 1.01 million
Apr 12, 3 AM $ 0.0₇247
+0.18%
$ 24.69 million $ 999,069
Apr 12, 2 AM $ 0.0₇247
+0.41%
$ 24.65 million $ 991,677
Apr 12, 1 AM $ 0.0₇246
-2.54%
$ 24.55 million $ 988,440
Apr 12, 12 AM $ 0.0₇252
-0.09%
$ 25.19 million $ 1 million
Apr 11, 11 PM $ 0.0₇252
-0.57%
$ 25.21 million $ 999,741
Apr 11, 10 PM $ 0.0₇254
+0.39%
$ 25.36 million $ 999,536
Apr 11, 9 PM $ 0.0₇253
-0.66%
$ 25.25 million $ 1.01 million
Apr 11, 8 PM $ 0.0₇254
+0.07%
$ 25.42 million $ 1.03 million
Apr 11, 7 PM $ 0.0₇254
+0.19%
$ 25.4 million $ 1.04 million
Apr 11, 6 PM $ 0.0₇254
+0.22%
$ 25.4 million $ 1.06 million
Apr 11, 5 PM $ 0.0₇254
+0.07%
$ 25.36 million $ 1.09 million
Apr 11, 4 PM $ 0.0₇253
-0.87%
$ 25.35 million $ 1.13 million
Apr 11, 3 PM $ 0.0₇256
+0.07%
$ 25.57 million $ 1.15 million
Apr 11, 2 PM $ 0.0₇256
-0.05%
$ 25.58 million $ 1.19 million
Apr 11, 1 PM $ 0.0₇256
-0.14%
$ 25.59 million $ 1.21 million
Apr 11, 12 PM $ 0.0₇256
-0.02%
$ 25.63 million $ 1.21 million
Apr 11, 11 AM $ 0.0₇256
-0.08%
$ 25.63 million $ 1.22 million