Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0₇169
-0.55%
$16.88 million $451,725
Jul 2, 6 PM $0.0₇17
+0.63%
$16.98 million $460,558
Jul 2, 5 PM $0.0₇168
-0.83%
$16.86 million $459,467
Jul 2, 4 PM $0.0₇17
+0.35%
$17.01 million $461,240
Jul 2, 3 PM $0.0₇169
+0.11%
$16.94 million $456,433
Jul 2, 2 PM $0.0₇169
+0.07%
$16.92 million $458,340
Jul 2, 1 PM $0.0₇169
-0.36%
$16.91 million $462,157
Jul 2, 12 PM $0.0₇169
+0.83%
$16.97 million $470,566
Jul 2, 11 AM $0.0₇168
+0.20%
$16.83 million $476,093
Jul 2, 10 AM $0.0₇168
+0.21%
$16.8 million $473,124
Jul 2, 9 AM $0.0₇167
+0.09%
$16.76 million $474,585
Jul 2, 8 AM $0.0₇167
+0.29%
$16.75 million $465,734
Jul 2, 7 AM $0.0₇167
-0.45%
$16.7 million $463,421
Jul 2, 6 AM $0.0₇168
-0.27%
$16.78 million $461,863
Jul 2, 5 AM $0.0₇168
-0.38%
$16.83 million $459,526
Jul 2, 4 AM $0.0₇169
+0.33%
$16.89 million $460,163
Jul 2, 3 AM $0.0₇168
+0.47%
$16.84 million $463,111
Jul 2, 2 AM $0.0₇167
+0.00%
$16.76 million $461,369
Jul 2, 1 AM $0.0₇167
+0.17%
$16.76 million $463,674
Jul 2, 12 AM $0.0₇167
-0.20%
$16.72 million $461,849
Jul 1, 11 PM $0.0₇167
-0.25%
$16.76 million $450,662
Jul 1, 10 PM $0.0₇168
+0.49%
$16.8 million $442,898
Jul 1, 9 PM $0.0₇167
-0.16%
$16.71 million $440,379
Jul 1, 8 PM $0.0₇167
-0.38%
$16.73 million $440,805
Jul 1, 7 PM $0.0₇168
+0.40%
$16.79 million $442,577
Jul 1, 6 PM $0.0₇167
+0.19%
$16.72 million $434,918
Jul 1, 5 PM $0.0₇167
-0.68%
$16.69 million $437,612
Jul 1, 4 PM $0.0₇168
-0.15%
$16.8 million $440,014
Jul 1, 3 PM $0.0₇168
+0.18%
$16.83 million $455,632
Jul 1, 2 PM $0.0₇168
+0.72%
$16.79 million $464,803
Jul 1, 1 PM $0.0₇166
+0.94%
$16.67 million $464,394
Jul 1, 12 PM $0.0₇165
-0.30%
$16.52 million $456,181
Jul 1, 11 AM $0.0₇165
+0.21%
$16.57 million $450,027
Jul 1, 10 AM $0.0₇165
-0.66%
$16.54 million $450,208
Jul 1, 9 AM $0.0₇166
+0.03%
$16.65 million $451,047
Jul 1, 8 AM $0.0₇166
-0.51%
$16.64 million $457,672
Jul 1, 7 AM $0.0₇167
+0.32%
$16.73 million $464,020
Jul 1, 6 AM $0.0₇166
-1.11%
$16.68 million $462,264
Jul 1, 5 AM $0.0₇168
+0.64%
$16.87 million $470,542
Jul 1, 4 AM $0.0₇167
+0.32%
$16.76 million $467,436
Jul 1, 3 AM $0.0₇167
-0.73%
$16.7 million $469,267
Jul 1, 2 AM $0.0₇168
+0.70%
$16.83 million $475,230
Jul 1, 1 AM $0.0₇167
-0.61%
$16.71 million $470,192
Jul 1, 12 AM $0.0₇168
+0.53%
$16.81 million $467,425
Jun 30, 11 PM $0.0₇167
-0.73%
$16.72 million $465,181
Jun 30, 10 PM $0.0₇168
+0.48%
$16.85 million $470,116
Jun 30, 9 PM $0.0₇167
-0.25%
$16.77 million $473,500
Jun 30, 8 PM $0.0₇168
-0.32%
$16.82 million $475,527
Jun 30, 7 PM $0.0₇168
+0.34%
$16.87 million $470,683
Jun 30, 6 PM $0.0₇168
-0.39%
$16.81 million $467,026