Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₇242
+0.13%
$ 24.23 million $ 747,517
Apr 15, 12 PM $ 0.0₇242
-0.42%
$ 24.2 million $ 757,357
Apr 15, 11 AM $ 0.0₇243
+0.01%
$ 24.31 million $ 762,946
Apr 15, 10 AM $ 0.0₇243
-0.07%
$ 24.31 million $ 773,468
Apr 15, 9 AM $ 0.0₇244
-0.12%
$ 24.35 million $ 777,265
Apr 15, 8 AM $ 0.0₇244
-0.07%
$ 24.38 million $ 785,604
Apr 15, 7 AM $ 0.0₇244
-0.88%
$ 24.36 million $ 927,119
Apr 15, 6 AM $ 0.0₇246
+0.47%
$ 24.56 million $ 937,256
Apr 15, 5 AM $ 0.0₇244
-0.42%
$ 24.44 million $ 946,835
Apr 15, 4 AM $ 0.0₇245
-0.06%
$ 24.54 million $ 958,572
Apr 15, 3 AM $ 0.0₇246
-0.19%
$ 24.56 million $ 962,775
Apr 15, 2 AM $ 0.0₇246
-0.06%
$ 24.61 million $ 967,843
Apr 15, 1 AM $ 0.0₇246
+0.10%
$ 24.65 million $ 968,743
Apr 15, 12 AM $ 0.0₇246
+0.21%
$ 24.65 million $ 975,625
Apr 14, 11 PM $ 0.0₇246
-0.30%
$ 24.59 million $ 979,343
Apr 14, 10 PM $ 0.0₇247
-0.51%
$ 24.67 million $ 976,138
Apr 14, 9 PM $ 0.0₇248
+0.04%
$ 24.81 million $ 969,270
Apr 14, 8 PM $ 0.0₇248
-0.10%
$ 24.8 million $ 985,845
Apr 14, 7 PM $ 0.0₇248
-0.44%
$ 24.82 million $ 970,272
Apr 14, 6 PM $ 0.0₇249
+0.06%
$ 24.93 million $ 957,974
Apr 14, 5 PM $ 0.0₇249
-0.10%
$ 24.91 million $ 953,120
Apr 14, 4 PM $ 0.0₇249
-0.03%
$ 24.94 million $ 947,902
Apr 14, 3 PM $ 0.0₇249
-0.28%
$ 24.95 million $ 940,465
Apr 14, 2 PM $ 0.0₇25
+0.58%
$ 25.02 million $ 947,238
Apr 14, 1 PM $ 0.0₇249
+0.12%
$ 24.9 million $ 945,719
Apr 14, 12 PM $ 0.0₇249
+0.28%
$ 24.87 million $ 960,679
Apr 14, 11 AM $ 0.0₇248
-0.43%
$ 24.79 million $ 963,579
Apr 14, 10 AM $ 0.0₇25
+0.53%
$ 24.95 million $ 960,995
Apr 14, 9 AM $ 0.0₇248
-0.22%
$ 24.8 million $ 955,411
Apr 14, 8 AM $ 0.0₇248
+0.75%
$ 24.85 million $ 954,234
Apr 14, 7 AM $ 0.0₇247
-0.02%
$ 24.7 million $ 944,057
Apr 14, 6 AM $ 0.0₇247
+0.06%
$ 24.72 million $ 931,438
Apr 14, 5 AM $ 0.0₇247
+0.00%
$ 24.72 million $ 924,722
Apr 14, 4 AM $ 0.0₇247
+0.26%
$ 24.72 million $ 919,935
Apr 14, 3 AM $ 0.0₇247
+0.19%
$ 24.66 million $ 923,602
Apr 14, 2 AM $ 0.0₇246
-0.18%
$ 24.59 million $ 929,533
Apr 14, 1 AM $ 0.0₇246
+0.07%
$ 24.64 million $ 930,384
Apr 14, 12 AM $ 0.0₇246
+0.14%
$ 24.62 million $ 928,330
Apr 13, 11 PM $ 0.0₇246
-0.11%
$ 24.61 million $ 923,224
Apr 13, 10 PM $ 0.0₇247
+0.90%
$ 24.66 million $ 923,487
Apr 13, 9 PM $ 0.0₇244
-0.40%
$ 24.44 million $ 917,836
Apr 13, 8 PM $ 0.0₇245
+0.23%
$ 24.53 million $ 906,018
Apr 13, 7 PM $ 0.0₇245
-0.15%
$ 24.48 million $ 895,796
Apr 13, 6 PM $ 0.0₇245
+0.44%
$ 24.52 million $ 897,811
Apr 13, 5 PM $ 0.0₇244
+0.31%
$ 24.41 million $ 886,742
Apr 13, 4 PM $ 0.0₇243
-0.61%
$ 24.33 million $ 879,790
Apr 13, 3 PM $ 0.0₇245
+0.48%
$ 24.48 million $ 882,888
Apr 13, 2 PM $ 0.0₇244
-0.38%
$ 24.36 million $ 882,784
Apr 13, 1 PM $ 0.0₇245
+0.39%
$ 24.46 million $ 883,049
Apr 13, 12 PM $ 0.0₇244
-0.04%
$ 24.36 million $ 870,521