Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0₇161
-0.20%
$16.17 million $446,712
Aug 29, 6 AM $0.0₇162
+0.52%
$16.21 million $447,338
Aug 29, 5 AM $0.0₇161
-0.28%
$16.12 million $443,770
Aug 29, 4 AM $0.0₇161
-0.05%
$16.17 million $446,290
Aug 29, 3 AM $0.0₇161
+0.01%
$16.17 million $448,828
Aug 29, 2 AM $0.0₇161
+0.03%
$16.17 million $448,176
Aug 29, 1 AM $0.0₇161
+0.72%
$16.17 million $459,076
Aug 29, 12 AM $0.0₇161
-0.24%
$16.1 million $462,414
Aug 28, 11 PM $0.0₇161
+0.16%
$16.14 million $464,407
Aug 28, 10 PM $0.0₇161
+0.03%
$16.11 million $464,000
Aug 28, 9 PM $0.0₇161
+0.10%
$16.11 million $457,269
Aug 28, 8 PM $0.0₇161
-0.09%
$16.14 million $453,073
Aug 28, 7 PM $0.0₇161
+0.43%
$16.15 million $450,346
Aug 28, 6 PM $0.0₇161
-0.04%
$16.08 million $445,594
Aug 28, 5 PM $0.0₇161
+1.02%
$16.09 million $441,003
Aug 28, 4 PM $0.0₇16
-1.21%
$16.02 million $430,646
Aug 28, 3 PM $0.0₇162
-0.64%
$16.22 million $422,811
Aug 28, 2 PM $0.0₇163
+0.95%
$16.32 million $429,761
Aug 28, 1 PM $0.0₇161
+0.03%
$16.17 million $430,253
Aug 28, 12 PM $0.0₇161
-0.09%
$16.17 million $436,479
Aug 28, 11 AM $0.0₇162
-0.11%
$16.23 million $444,670
Aug 28, 10 AM $0.0₇162
-0.06%
$16.25 million $449,640
Aug 28, 9 AM $0.0₇162
-0.55%
$16.26 million $442,917
Aug 28, 8 AM $0.0₇163
-0.11%
$16.35 million $437,901
Aug 28, 7 AM $0.0₇163
-0.30%
$16.36 million $439,597
Aug 28, 6 AM $0.0₇164
-0.04%
$16.41 million $443,413
Aug 28, 5 AM $0.0₇164
+0.02%
$16.42 million $447,342
Aug 28, 4 AM $0.0₇163
-0.37%
$16.37 million $447,624
Aug 28, 3 AM $0.0₇164
-0.56%
$16.43 million $447,160
Aug 28, 2 AM $0.0₇165
+0.24%
$16.52 million $444,289
Aug 28, 1 AM $0.0₇165
+0.11%
$16.48 million $436,919
Aug 28, 12 AM $0.0₇164
+0.27%
$16.46 million $435,206
Aug 27, 11 PM $0.0₇164
-0.19%
$16.42 million $433,322
Aug 27, 10 PM $0.0₇164
+1.19%
$16.45 million $435,095
Aug 27, 9 PM $0.0₇163
-0.23%
$16.35 million $437,309
Aug 27, 8 PM $0.0₇164
+0.01%
$16.44 million $437,967
Aug 27, 7 PM $0.0₇164
+0.05%
$16.44 million $437,322
Aug 27, 6 PM $0.0₇164
-0.13%
$16.43 million $438,472
Aug 27, 5 PM $0.0₇164
-0.23%
$16.45 million $432,161
Aug 27, 4 PM $0.0₇165
+1.10%
$16.49 million $429,006
Aug 27, 3 PM $0.0₇163
+0.19%
$16.36 million $432,348
Aug 27, 2 PM $0.0₇163
+0.19%
$16.33 million $432,108
Aug 27, 1 PM $0.0₇163
-0.28%
$16.29 million $433,735
Aug 27, 12 PM $0.0₇163
-0.55%
$16.29 million $432,929
Aug 27, 11 AM $0.0₇164
+0.28%
$16.38 million $428,903
Aug 27, 10 AM $0.0₇163
-0.07%
$16.34 million $427,851
Aug 27, 9 AM $0.0₇163
+0.72%
$16.35 million $432,440
Aug 27, 8 AM $0.0₇163
-0.08%
$16.28 million $441,065
Aug 27, 7 AM $0.0₇163
-0.36%
$16.3 million $444,256
Aug 27, 6 AM $0.0₇163
-0.05%
$16.36 million $438,928