Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₇195
+0.26%
$ 19.52 million $ 592,974
Jun 9, 10 AM $ 0.0₇194
-0.25%
$ 19.47 million $ 582,495
Jun 9, 9 AM $ 0.0₇195
-0.43%
$ 19.52 million $ 573,326
Jun 9, 8 AM $ 0.0₇196
+0.07%
$ 19.6 million $ 575,619
Jun 9, 7 AM $ 0.0₇195
-0.33%
$ 19.55 million $ 575,438
Jun 9, 6 AM $ 0.0₇196
+0.59%
$ 19.64 million $ 574,089
Jun 9, 5 AM $ 0.0₇195
-0.25%
$ 19.49 million $ 575,640
Jun 9, 4 AM $ 0.0₇195
+0.42%
$ 19.54 million $ 580,994
Jun 9, 3 AM $ 0.0₇194
-0.43%
$ 19.46 million $ 582,040
Jun 9, 2 AM $ 0.0₇195
-0.07%
$ 19.55 million $ 581,945
Jun 9, 1 AM $ 0.0₇196
+0.35%
$ 19.59 million $ 587,742
Jun 9, 12 AM $ 0.0₇195
-0.72%
$ 19.56 million $ 581,494
Jun 8, 11 PM $ 0.0₇196
+0.05%
$ 19.67 million $ 577,408
Jun 8, 10 PM $ 0.0₇196
-0.18%
$ 19.66 million $ 574,745
Jun 8, 9 PM $ 0.0₇197
-0.09%
$ 19.69 million $ 574,930
Jun 8, 8 PM $ 0.0₇197
+0.48%
$ 19.71 million $ 577,378
Jun 8, 7 PM $ 0.0₇196
-0.40%
$ 19.62 million $ 575,804
Jun 8, 6 PM $ 0.0₇197
+0.23%
$ 19.69 million $ 576,891
Jun 8, 5 PM $ 0.0₇196
+0.16%
$ 19.65 million $ 572,989
Jun 8, 4 PM $ 0.0₇196
+0.47%
$ 19.62 million $ 570,755
Jun 8, 3 PM $ 0.0₇195
-0.02%
$ 19.53 million $ 569,481
Jun 8, 2 PM $ 0.0₇195
-0.46%
$ 19.53 million $ 570,741
Jun 8, 1 PM $ 0.0₇196
+0.24%
$ 19.62 million $ 568,529
Jun 8, 12 PM $ 0.0₇195
+0.00%
$ 19.57 million $ 565,408
Jun 8, 11 AM $ 0.0₇195
+0.26%
$ 19.57 million $ 563,647
Jun 8, 10 AM $ 0.0₇195
-0.04%
$ 19.52 million $ 561,364
Jun 8, 9 AM $ 0.0₇195
+0.09%
$ 19.53 million $ 559,450
Jun 8, 8 AM $ 0.0₇195
-0.28%
$ 19.51 million $ 560,758
Jun 8, 7 AM $ 0.0₇195
-0.27%
$ 19.57 million $ 557,252
Jun 8, 6 AM $ 0.0₇196
+0.65%
$ 19.65 million $ 557,746
Jun 8, 5 AM $ 0.0₇195
-0.41%
$ 19.51 million $ 552,381
Jun 8, 4 AM $ 0.0₇195
+0.22%
$ 19.59 million $ 551,065
Jun 8, 3 AM $ 0.0₇195
+0.18%
$ 19.54 million $ 544,414
Jun 8, 2 AM $ 0.0₇195
-0.12%
$ 19.51 million $ 544,450
Jun 8, 1 AM $ 0.0₇195
+0.07%
$ 19.53 million $ 544,706
Jun 8, 12 AM $ 0.0₇195
+0.17%
$ 19.52 million $ 556,806
Jun 7, 11 PM $ 0.0₇194
+0.56%
$ 19.49 million $ 565,257
Jun 7, 10 PM $ 0.0₇193
-0.42%
$ 19.37 million $ 563,270
Jun 7, 9 PM $ 0.0₇194
+0.02%
$ 19.45 million $ 575,834
Jun 7, 8 PM $ 0.0₇194
+0.68%
$ 19.48 million $ 577,531
Jun 7, 7 PM $ 0.0₇193
-1.05%
$ 19.34 million $ 575,321
Jun 7, 6 PM $ 0.0₇195
+0.31%
$ 19.55 million $ 573,912
Jun 7, 5 PM $ 0.0₇195
-0.06%
$ 19.49 million $ 575,608
Jun 7, 4 PM $ 0.0₇195
+0.37%
$ 19.5 million $ 575,415
Jun 7, 3 PM $ 0.0₇194
+0.26%
$ 19.43 million $ 572,439
Jun 7, 2 PM $ 0.0₇193
-0.03%
$ 19.38 million $ 570,319
Jun 7, 1 PM $ 0.0₇193
-0.23%
$ 19.38 million $ 572,952
Jun 7, 12 PM $ 0.0₇194
+0.22%
$ 19.43 million $ 581,266
Jun 7, 11 AM $ 0.0₇194
-0.04%
$ 19.41 million $ 588,270
Jun 7, 10 AM $ 0.0₇194
+0.00%
$ 19.42 million $ 604,519