Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇215
-2.04%
$ 21.47 million $ 829,075
Mar 4, 2026 $ 0.0₇219
+2.04%
$ 21.91 million $ 982,567
Mar 3, 2026 $ 0.0₇215
-1.54%
$ 21.47 million $ 1.31 million
Mar 2, 2026 $ 0.0₇218
+1.66%
$ 21.81 million $ 1.32 million
Mar 1, 2026 $ 0.0₇215
+0.04%
$ 21.47 million $ 1.26 million
Feb 28, 2026 $ 0.0₇215
-0.66%
$ 21.46 million $ 1.28 million
Feb 27, 2026 $ 0.0₇216
-1.40%
$ 21.61 million $ 1.25 million
Feb 26, 2026 $ 0.0₇219
-1.19%
$ 21.91 million $ 932,874
Feb 25, 2026 $ 0.0₇222
+5.54%
$ 22.17 million $ 1 million
Feb 24, 2026 $ 0.0₇21
-2.61%
$ 21.01 million $ 1.16 million
Feb 23, 2026 $ 0.0₇216
-1.93%
$ 21.57 million $ 1.19 million
Feb 22, 2026 $ 0.0₇22
-2.38%
$ 22 million $ 1.07 million
Feb 21, 2026 $ 0.0₇225
+0.81%
$ 22.53 million $ 917,083
Feb 20, 2026 $ 0.0₇224
+3.35%
$ 22.37 million $ 1.02 million
Feb 19, 2026 $ 0.0₇216
+0.91%
$ 21.64 million $ 1.16 million
Feb 18, 2026 $ 0.0₇214
-0.73%
$ 21.41 million $ 1.13 million
Feb 17, 2026 $ 0.0₇216
-1.23%
$ 21.57 million $ 1.08 million
Feb 16, 2026 $ 0.0₇218
+1.86%
$ 21.81 million $ 1.12 million
Feb 15, 2026 $ 0.0₇214
-2.56%
$ 21.43 million $ 969,450
Feb 14, 2026 $ 0.0₇22
+2.90%
$ 22 million $ 946,094
Feb 13, 2026 $ 0.0₇214
+0.87%
$ 21.38 million $ 1.04 million
Feb 12, 2026 $ 0.0₇212
+1.74%
$ 21.19 million $ 1.09 million
Feb 11, 2026 $ 0.0₇208
-0.68%
$ 20.83 million $ 1.04 million
Feb 10, 2026 $ 0.0₇21
-2.29%
$ 20.97 million $ 1.2 million
Feb 9, 2026 $ 0.0₇215
-1.95%
$ 21.42 million $ 1.13 million
Feb 8, 2026 $ 0.0₇219
-0.40%
$ 21.88 million $ 1.07 million
Feb 7, 2026 $ 0.0₇22
-2.61%
$ 22 million $ 1.18 million
Feb 6, 2026 $ 0.0₇226
+8.21%
$ 22.54 million $ 1.07 million
Feb 5, 2026 $ 0.0₇209
-8.73%
$ 20.87 million $ 1.42 million
Feb 4, 2026 $ 0.0₇229
-5.60%
$ 22.88 million $ 1.26 million
Feb 3, 2026 $ 0.0₇242
-2.16%
$ 24.24 million $ 1.27 million
Feb 2, 2026 $ 0.0₇247
+3.62%
$ 24.78 million $ 1.23 million
Feb 1, 2026 $ 0.0₇239
-2.20%
$ 23.89 million $ 1.25 million
Jan 31, 2026 $ 0.0₇245
-8.50%
$ 24.45 million $ 1.45 million
Jan 30, 2026 $ 0.0₇267
-1.49%
$ 26.73 million $ 1.5 million
Jan 29, 2026 $ 0.0₇271
-4.39%
$ 27.13 million $ 1.38 million
Jan 28, 2026 $ 0.0₇284
+0.47%
$ 28.38 million $ 1.5 million
Jan 27, 2026 $ 0.0₇282
-0.41%
$ 28.25 million $ 1.15 million
Jan 26, 2026 $ 0.0₇284
+1.46%
$ 28.37 million $ 1.6 million
Jan 25, 2026 $ 0.0₇28
-2.26%
$ 27.96 million $ 1.43 million
Jan 24, 2026 $ 0.0₇286
-1.63%
$ 28.6 million $ 951,507
Jan 23, 2026 $ 0.0₇291
+2.70%
$ 29.1 million $ 882,780
Jan 22, 2026 $ 0.0₇283
-0.47%
$ 28.29 million $ 924,930
Jan 21, 2026 $ 0.0₇284
-1.80%
$ 28.45 million $ 1.02 million
Jan 20, 2026 $ 0.0₇29
-4.06%
$ 29 million $ 1.27 million
Jan 19, 2026 $ 0.0₇302
-2.04%
$ 30.18 million $ 1.69 million
Jan 18, 2026 $ 0.0₇308
-1.60%
$ 30.81 million $ 1.54 million
Jan 17, 2026 $ 0.0₇313
+0.74%
$ 31.32 million $ 1.59 million
Jan 16, 2026 $ 0.0₇311
+3.90%
$ 31.06 million $ 1.44 million
Jan 15, 2026 $ 0.0₇299
-3.20%
$ 29.92 million $ 1.44 million