Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0₇174
-0.25%
$17.45 million $661,715
Jul 6, 9 PM $0.0₇175
+0.02%
$17.49 million $675,641
Jul 6, 8 PM $0.0₇174
-0.28%
$17.48 million $686,960
Jul 6, 7 PM $0.0₇175
-0.03%
$17.53 million $686,795
Jul 6, 6 PM $0.0₇175
+0.13%
$17.53 million $687,514
Jul 6, 5 PM $0.0₇175
+0.69%
$17.51 million $690,422
Jul 6, 4 PM $0.0₇174
+0.08%
$17.39 million $689,162
Jul 6, 3 PM $0.0₇173
-0.02%
$17.38 million $700,145
Jul 6, 2 PM $0.0₇173
-0.53%
$17.34 million $705,239
Jul 6, 1 PM $0.0₇174
-0.43%
$17.47 million $701,544
Jul 6, 12 PM $0.0₇175
+0.55%
$17.55 million $703,094
Jul 6, 11 AM $0.0₇174
-0.70%
$17.45 million $700,796
Jul 6, 10 AM $0.0₇175
+0.20%
$17.57 million $686,834
Jul 6, 9 AM $0.0₇175
-0.07%
$17.54 million $678,742
Jul 6, 8 AM $0.0₇175
-0.50%
$17.55 million $672,736
Jul 6, 7 AM $0.0₇176
-0.41%
$17.64 million $657,852
Jul 6, 6 AM $0.0₇177
+0.40%
$17.71 million $651,491
Jul 6, 5 AM $0.0₇176
-0.39%
$17.64 million $644,726
Jul 6, 4 AM $0.0₇177
+0.68%
$17.7 million $637,921
Jul 6, 3 AM $0.0₇176
-0.14%
$17.62 million $624,553
Jul 6, 2 AM $0.0₇176
-0.55%
$17.68 million $619,082
Jul 6, 1 AM $0.0₇177
+0.31%
$17.78 million $617,042
Jul 6, 12 AM $0.0₇177
+0.28%
$17.73 million $604,005
Jul 5, 11 PM $0.0₇177
-0.01%
$17.7 million $588,659
Jul 5, 10 PM $0.0₇177
+0.30%
$17.71 million $573,570
Jul 5, 9 PM $0.0₇176
+0.82%
$17.63 million $562,305
Jul 5, 8 PM $0.0₇174
-0.38%
$17.48 million $556,711
Jul 5, 7 PM $0.0₇175
+0.10%
$17.52 million $556,850
Jul 5, 6 PM $0.0₇175
-0.84%
$17.5 million $555,005
Jul 5, 5 PM $0.0₇176
+0.60%
$17.65 million $555,720
Jul 5, 4 PM $0.0₇175
-0.45%
$17.52 million $553,498
Jul 5, 3 PM $0.0₇176
-0.56%
$17.6 million $547,312
Jul 5, 2 PM $0.0₇176
+1.44%
$17.68 million $546,662
Jul 5, 1 PM $0.0₇174
+0.62%
$17.41 million $543,714
Jul 5, 12 PM $0.0₇173
+0.93%
$17.31 million $530,937
Jul 5, 11 AM $0.0₇171
-0.08%
$17.15 million $536,977
Jul 5, 10 AM $0.0₇172
+0.01%
$17.19 million $541,461
Jul 5, 9 AM $0.0₇172
-0.48%
$17.18 million $546,126
Jul 5, 8 AM $0.0₇172
+0.72%
$17.27 million $550,315
Jul 5, 7 AM $0.0₇171
+0.63%
$17.14 million $556,186
Jul 5, 6 AM $0.0₇17
-0.70%
$17.03 million $562,302
Jul 5, 5 AM $0.0₇171
+0.38%
$17.15 million $575,381
Jul 5, 4 AM $0.0₇171
+0.34%
$17.09 million $579,387
Jul 5, 3 AM $0.0₇17
-1.02%
$17.01 million $587,922
Jul 5, 2 AM $0.0₇171
+0.62%
$17.18 million $595,354
Jul 5, 1 AM $0.0₇17
-0.06%
$17.07 million $592,972
Jul 5, 12 AM $0.0₇171
-0.32%
$17.08 million $593,760
Jul 4, 11 PM $0.0₇171
+0.00%
$17.14 million $602,234
Jul 4, 10 PM $0.0₇171
-0.49%
$17.14 million $609,484
Jul 4, 9 PM $0.0₇172
+0.14%
$17.22 million $614,151