Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₇248
+0.33%
$ 24.83 million $ 917,016
Apr 17, 1 PM $ 0.0₇248
+1.96%
$ 24.76 million $ 932,928
Apr 17, 12 PM $ 0.0₇243
-0.19%
$ 24.28 million $ 1.06 million
Apr 17, 11 AM $ 0.0₇243
+0.17%
$ 24.32 million $ 916,660
Apr 17, 10 AM $ 0.0₇243
+0.14%
$ 24.28 million $ 913,436
Apr 17, 9 AM $ 0.0₇242
+0.71%
$ 24.24 million $ 907,349
Apr 17, 8 AM $ 0.0₇24
-0.33%
$ 24.05 million $ 1.04 million
Apr 17, 7 AM $ 0.0₇241
-0.07%
$ 24.13 million $ 900,029
Apr 17, 6 AM $ 0.0₇242
+0.35%
$ 24.17 million $ 886,687
Apr 17, 5 AM $ 0.0₇241
+0.36%
$ 24.09 million $ 876,097
Apr 17, 4 AM $ 0.0₇24
+0.15%
$ 24 million $ 1.02 million
Apr 17, 3 AM $ 0.0₇24
+0.42%
$ 24.02 million $ 1.02 million
Apr 17, 2 AM $ 0.0₇239
-0.69%
$ 23.92 million $ 1.01 million
Apr 17, 1 AM $ 0.0₇241
-0.16%
$ 24.08 million $ 1 million
Apr 17, 12 AM $ 0.0₇241
-0.11%
$ 24.12 million $ 1 million
Apr 16, 11 PM $ 0.0₇241
+0.18%
$ 24.15 million $ 997,455
Apr 16, 10 PM $ 0.0₇241
-0.08%
$ 24.1 million $ 994,340
Apr 16, 9 PM $ 0.0₇241
+0.17%
$ 24.12 million $ 990,146
Apr 16, 8 PM $ 0.0₇241
-0.34%
$ 24.06 million $ 972,747
Apr 16, 7 PM $ 0.0₇241
+0.09%
$ 24.14 million $ 962,166
Apr 16, 6 PM $ 0.0₇241
+0.70%
$ 24.12 million $ 957,365
Apr 16, 5 PM $ 0.0₇24
+0.16%
$ 23.96 million $ 948,462
Apr 16, 4 PM $ 0.0₇239
+0.40%
$ 23.92 million $ 950,695
Apr 16, 3 PM $ 0.0₇238
+0.02%
$ 23.82 million $ 957,116
Apr 16, 2 PM $ 0.0₇238
-0.64%
$ 23.82 million $ 952,123
Apr 16, 1 PM $ 0.0₇24
+0.85%
$ 23.96 million $ 991,544
Apr 16, 12 PM $ 0.0₇238
+0.06%
$ 23.76 million $ 936,839
Apr 16, 11 AM $ 0.0₇237
-0.47%
$ 23.74 million $ 932,668
Apr 16, 10 AM $ 0.0₇239
-0.12%
$ 23.85 million $ 928,543
Apr 16, 9 AM $ 0.0₇239
-0.36%
$ 23.88 million $ 928,185
Apr 16, 8 AM $ 0.0₇24
-0.13%
$ 23.97 million $ 924,587
Apr 16, 7 AM $ 0.0₇24
+0.08%
$ 24 million $ 917,238
Apr 16, 6 AM $ 0.0₇24
-0.61%
$ 23.98 million $ 920,117
Apr 16, 5 AM $ 0.0₇241
+0.67%
$ 24.13 million $ 919,025
Apr 16, 4 AM $ 0.0₇24
+0.11%
$ 23.97 million $ 901,156
Apr 16, 3 AM $ 0.0₇239
-0.20%
$ 23.94 million $ 884,872
Apr 16, 2 AM $ 0.0₇24
-0.23%
$ 23.99 million $ 878,188
Apr 16, 1 AM $ 0.0₇24
+0.01%
$ 24.04 million $ 874,932
Apr 16, 12 AM $ 0.0₇24
-0.11%
$ 24.03 million $ 854,812
Apr 15, 11 PM $ 0.0₇24
-0.25%
$ 24.05 million $ 843,697
Apr 15, 10 PM $ 0.0₇241
+0.13%
$ 24.13 million $ 838,451
Apr 15, 9 PM $ 0.0₇241
-0.55%
$ 24.13 million $ 837,846
Apr 15, 8 PM $ 0.0₇243
+0.26%
$ 24.27 million $ 685,446
Apr 15, 7 PM $ 0.0₇242
+0.19%
$ 24.21 million $ 701,320
Apr 15, 6 PM $ 0.0₇241
-0.35%
$ 24.13 million $ 723,899
Apr 15, 5 PM $ 0.0₇242
+0.09%
$ 24.17 million $ 736,789
Apr 15, 4 PM $ 0.0₇241
+1.82%
$ 24.15 million $ 745,022
Apr 15, 3 PM $ 0.0₇237
-0.27%
$ 23.74 million $ 871,510
Apr 15, 2 PM $ 0.0₇238
-1.80%
$ 23.79 million $ 871,245
Apr 15, 1 PM $ 0.0₇242
+0.13%
$ 24.23 million $ 747,517