Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0₆476
+0.14%
$475.72 million $1.74 million
Nov 2, 2022 $0.0₆469
-4.37%
$469.46 million $2.76 million
Nov 1, 2022 $0.0₆482
-6.54%
$482.21 million $4.18 million
Oct 31, 2022 $0.0₆516
+9.64%
$516.12 million $7.81 million
Oct 30, 2022 $0.0₆47
+0.23%
$470.25 million $1.84 million
Oct 29, 2022 $0.0₆469
+0.14%
$469.29 million $2.87 million
Oct 28, 2022 $0.0₆468
-1.27%
$468 million $1.78 million
Oct 27, 2022 $0.0₆474
-0.36%
$473.71 million $2.68 million
Oct 26, 2022 $0.0₆476
-1.12%
$475.69 million $2.41 million
Oct 25, 2022 $0.0₆481
+2.30%
$480.84 million $2.61 million
Oct 24, 2022 $0.0₆47
+0.99%
$469.7 million $2.54 million
Oct 23, 2022 $0.0₆465
+0.37%
$464.97 million $2.39 million
Oct 22, 2022 $0.0₆463
-3.85%
$463.19 million $2.07 million
Oct 21, 2022 $0.0₆478
+3.72%
$477.83 million $1.75 million
Oct 20, 2022 $0.0₆461
-3.13%
$460.6 million $1.7 million
Oct 19, 2022 $0.0₆476
-3.78%
$475.56 million $2.48 million
Oct 18, 2022 $0.0₆494
-2.09%
$493.86 million $2.21 million
Oct 17, 2022 $0.0₆504
-0.50%
$504.1 million $1.86 million
Oct 16, 2022 $0.0₆506
+1.79%
$505.88 million $1.68 million
Oct 15, 2022 $0.0₆497
+1.58%
$497.03 million $1.58 million
Oct 14, 2022 $0.0₆489
-1.95%
$489.23 million $1.31 million
Oct 13, 2022 $0.0₆499
-1.57%
$498.86 million $2.28 million
Oct 12, 2022 $0.0₆512
+1.50%
$511.88 million $1.85 million
Oct 11, 2022 $0.0₆503
-1.62%
$503.19 million $1.51 million
Oct 10, 2022 $0.0₆512
-6.21%
$511.64 million $2.04 million
Oct 9, 2022 $0.0₆544
+2.02%
$544.39 million $2.05 million
Oct 8, 2022 $0.0₆533
-6.44%
$532.65 million $4.32 million
Oct 7, 2022 $0.0₆563
-0.78%
$562.68 million $1.91 million
Oct 6, 2022 $0.0₆572
-13.59%
$571.52 million $2.96 million
Oct 5, 2022 $0.0₆661
+6.45%
$661.37 million $3.32 million
Oct 4, 2022 $0.0₆624
-2.73%
$624.43 million $2.34 million
Oct 3, 2022 $0.0₆642
+7.40%
$641.63 million $5.01 million
Oct 2, 2022 $0.0₆598
+1.53%
$597.66 million $2.25 million
Oct 1, 2022 $0.0₆588
+6.77%
$587.89 million $2.71 million
Sep 30, 2022 $0.0₆549
-3.09%
$548.9 million $1.39 million
Sep 29, 2022 $0.0₆564
-6.61%
$564.43 million $1.91 million
Sep 28, 2022 $0.0₆604
+3.15%
$603.66 million $3.88 million
Sep 27, 2022 $0.0₆59
+0.53%
$589.99 million $5.52 million
Sep 26, 2022 $0.0₆583
+10.46%
$582.51 million $7.15 million
Sep 25, 2022 $0.0₆529
+1.33%
$529.06 million $1.9 million
Sep 24, 2022 $0.0₆522
-0.40%
$223.08 million $2.42 million
Sep 23, 2022 $0.0₆524
-7.59%
$224.14 million $2.59 million
Sep 22, 2022 $0.0₆553
-3.44%
$236.26 million $1.84 million
Sep 21, 2022 $0.0₆571
+0.39%
$-- $2.06 million
Sep 20, 2022 $0.0₆547
-3.11%
$233.61 million $2 million
Sep 19, 2022 $0.0₆562
-4.87%
$240.35 million $1.83 million
Sep 18, 2022 $0.0₆591
-7.00%
$252.37 million $3.61 million
Sep 17, 2022 $0.0₆637
+5.03%
$272.19 million $4.48 million
Sep 16, 2022 $0.0₆579
-6.19%
$247.33 million $2.48 million
Sep 15, 2022 $0.0₆636
-5.92%
$271.82 million $2.97 million