Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₇235
+0.02%
$ 23.46 million $ 958,139
Apr 19, 1 PM $ 0.0₇235
+0.18%
$ 23.45 million $ 967,864
Apr 19, 12 PM $ 0.0₇234
+0.19%
$ 23.41 million $ 976,017
Apr 19, 11 AM $ 0.0₇234
+0.14%
$ 23.37 million $ 981,317
Apr 19, 10 AM $ 0.0₇233
+0.11%
$ 23.33 million $ 988,392
Apr 19, 9 AM $ 0.0₇233
-0.02%
$ 23.3 million $ 1 million
Apr 19, 8 AM $ 0.0₇233
-0.16%
$ 23.31 million $ 1.02 million
Apr 19, 7 AM $ 0.0₇233
-0.12%
$ 23.35 million $ 1.01 million
Apr 19, 6 AM $ 0.0₇234
+0.27%
$ 23.38 million $ 1 million
Apr 19, 5 AM $ 0.0₇233
-0.25%
$ 23.34 million $ 1.01 million
Apr 19, 4 AM $ 0.0₇234
-0.07%
$ 23.39 million $ 1.02 million
Apr 19, 3 AM $ 0.0₇234
-0.07%
$ 23.4 million $ 1.04 million
Apr 19, 2 AM $ 0.0₇234
-0.49%
$ 23.42 million $ 1.05 million
Apr 19, 1 AM $ 0.0₇235
-0.89%
$ 23.54 million $ 1.05 million
Apr 19, 12 AM $ 0.0₇237
+0.26%
$ 23.75 million $ 929,303
Apr 18, 11 PM $ 0.0₇237
-0.06%
$ 23.69 million $ 1.06 million
Apr 18, 10 PM $ 0.0₇237
-0.69%
$ 23.71 million $ 1.04 million
Apr 18, 9 PM $ 0.0₇239
-0.13%
$ 23.88 million $ 908,759
Apr 18, 8 PM $ 0.0₇239
-0.18%
$ 23.88 million $ 913,318
Apr 18, 7 PM $ 0.0₇239
+0.12%
$ 23.92 million $ 926,292
Apr 18, 6 PM $ 0.0₇239
-1.04%
$ 23.86 million $ 1.06 million
Apr 18, 5 PM $ 0.0₇241
+0.52%
$ 24.12 million $ 927,054
Apr 18, 4 PM $ 0.0₇24
-0.05%
$ 23.99 million $ 1.08 million
Apr 18, 3 PM $ 0.0₇24
-0.33%
$ 24 million $ 1.08 million
Apr 18, 2 PM $ 0.0₇241
+0.56%
$ 24.08 million $ 1.07 million
Apr 18, 1 PM $ 0.0₇239
-0.36%
$ 23.95 million $ 1.06 million
Apr 18, 12 PM $ 0.0₇24
-0.02%
$ 24.03 million $ 1.05 million
Apr 18, 11 AM $ 0.0₇24
+0.07%
$ 24.04 million $ 1.06 million
Apr 18, 10 AM $ 0.0₇24
-0.29%
$ 24.02 million $ 1.06 million
Apr 18, 9 AM $ 0.0₇241
-0.08%
$ 24.09 million $ 1.05 million
Apr 18, 8 AM $ 0.0₇241
-0.44%
$ 24.11 million $ 1.04 million
Apr 18, 7 AM $ 0.0₇242
-0.45%
$ 24.22 million $ 1.04 million
Apr 18, 6 AM $ 0.0₇243
-0.32%
$ 24.32 million $ 1.04 million
Apr 18, 5 AM $ 0.0₇244
-0.32%
$ 24.4 million $ 1.04 million
Apr 18, 4 AM $ 0.0₇245
+0.64%
$ 24.46 million $ 891,660
Apr 18, 3 AM $ 0.0₇243
-0.66%
$ 24.3 million $ 1.03 million
Apr 18, 2 AM $ 0.0₇245
-0.85%
$ 24.46 million $ 1.03 million
Apr 18, 1 AM $ 0.0₇247
-1.47%
$ 24.68 million $ 890,646
Apr 18, 12 AM $ 0.0₇25
+0.21%
$ 25.04 million $ 887,126
Apr 17, 11 PM $ 0.0₇25
-0.11%
$ 24.98 million $ 895,950
Apr 17, 10 PM $ 0.0₇25
+0.18%
$ 24.99 million $ 907,523
Apr 17, 9 PM $ 0.0₇249
+0.18%
$ 24.94 million $ 919,933
Apr 17, 8 PM $ 0.0₇249
+0.25%
$ 24.87 million $ 933,154
Apr 17, 7 PM $ 0.0₇248
+0.24%
$ 24.8 million $ 940,486
Apr 17, 6 PM $ 0.0₇247
-0.49%
$ 24.74 million $ 939,251
Apr 17, 5 PM $ 0.0₇248
-0.16%
$ 24.84 million $ 932,690
Apr 17, 4 PM $ 0.0₇249
+0.68%
$ 24.9 million $ 924,818
Apr 17, 3 PM $ 0.0₇248
-0.26%
$ 24.76 million $ 916,695
Apr 17, 2 PM $ 0.0₇248
+0.33%
$ 24.83 million $ 917,016
Apr 17, 1 PM $ 0.0₇248
+1.96%
$ 24.76 million $ 932,928