Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0₇165
-0.82%
$16.57 million $403,362
Jul 10, 11 PM $0.0₇167
+0.80%
$16.71 million $417,306
Jul 10, 10 PM $0.0₇165
-0.04%
$16.58 million $426,296
Jul 10, 9 PM $0.0₇166
+0.64%
$16.58 million $435,775
Jul 10, 8 PM $0.0₇164
+0.37%
$16.48 million $449,566
Jul 10, 7 PM $0.0₇164
+0.25%
$16.41 million $449,025
Jul 10, 6 PM $0.0₇163
+1.03%
$16.37 million $449,939
Jul 10, 5 PM $0.0₇162
-0.86%
$16.21 million $450,187
Jul 10, 4 PM $0.0₇163
-0.16%
$16.32 million $453,553
Jul 10, 3 PM $0.0₇163
-1.40%
$16.34 million $462,704
Jul 10, 2 PM $0.0₇165
+0.12%
$16.58 million $473,293
Jul 10, 1 PM $0.0₇166
-0.18%
$16.59 million $536,828
Jul 10, 12 PM $0.0₇166
+0.03%
$16.62 million $549,293
Jul 10, 11 AM $0.0₇166
-0.09%
$16.61 million $554,915
Jul 10, 10 AM $0.0₇166
+0.16%
$16.63 million $560,368
Jul 10, 9 AM $0.0₇166
+0.12%
$16.6 million $567,553
Jul 10, 8 AM $0.0₇165
+0.05%
$16.58 million $575,265
Jul 10, 7 AM $0.0₇165
+0.13%
$16.57 million $576,315
Jul 10, 6 AM $0.0₇165
-0.15%
$16.55 million $582,901
Jul 10, 5 AM $0.0₇165
-0.01%
$16.57 million $588,971
Jul 10, 4 AM $0.0₇165
+0.11%
$16.57 million $597,138
Jul 10, 3 AM $0.0₇165
-0.40%
$16.55 million $591,666
Jul 10, 2 AM $0.0₇166
+0.13%
$16.61 million $605,395
Jul 10, 1 AM $0.0₇166
+0.37%
$16.59 million $600,932
Jul 10, 12 AM $0.0₇165
-0.10%
$16.51 million $597,134
Jul 9, 11 PM $0.0₇165
+0.05%
$16.52 million $591,289
Jul 9, 10 PM $0.0₇165
-0.12%
$16.49 million $590,758
Jul 9, 9 PM $0.0₇165
-0.44%
$16.51 million $587,169
Jul 9, 8 PM $0.0₇166
-0.12%
$16.59 million $574,693
Jul 9, 7 PM $0.0₇166
+0.07%
$16.61 million $578,490
Jul 9, 6 PM $0.0₇166
+0.20%
$16.59 million $578,753
Jul 9, 5 PM $0.0₇165
+0.15%
$16.56 million $576,725
Jul 9, 4 PM $0.0₇165
-0.25%
$16.54 million $574,245
Jul 9, 3 PM $0.0₇165
-0.19%
$16.58 million $568,557
Jul 9, 2 PM $0.0₇166
-3.63%
$16.61 million $570,036
Jul 9, 1 PM $0.0₇172
-0.21%
$17.24 million $504,820
Jul 9, 12 PM $0.0₇172
+0.07%
$17.27 million $494,511
Jul 9, 11 AM $0.0₇172
-0.23%
$17.26 million $485,405
Jul 9, 10 AM $0.0₇173
-0.13%
$17.3 million $482,388
Jul 9, 9 AM $0.0₇173
+0.22%
$17.33 million $486,164
Jul 9, 8 AM $0.0₇173
-0.15%
$17.29 million $489,735
Jul 9, 7 AM $0.0₇173
+0.44%
$17.32 million $496,770
Jul 9, 6 AM $0.0₇172
-0.20%
$17.24 million $504,937
Jul 9, 5 AM $0.0₇172
+0.26%
$17.28 million $506,908
Jul 9, 4 AM $0.0₇172
+0.21%
$17.23 million $504,701
Jul 9, 3 AM $0.0₇172
-0.19%
$17.2 million $501,710
Jul 9, 2 AM $0.0₇172
-0.25%
$17.23 million $499,304
Jul 9, 1 AM $0.0₇172
+0.40%
$17.27 million $496,814
Jul 9, 12 AM $0.0₇172
+0.10%
$17.21 million $495,879
Jul 8, 11 PM $0.0₇172
-0.40%
$17.19 million $498,959