Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₇228
-0.33%
$ 22.76 million $ 879,098
Apr 21, 2 PM $ 0.0₇228
-0.06%
$ 22.83 million $ 861,532
Apr 21, 1 PM $ 0.0₇229
-0.17%
$ 22.86 million $ 850,888
Apr 21, 12 PM $ 0.0₇229
-0.15%
$ 22.9 million $ 841,606
Apr 21, 11 AM $ 0.0₇23
-0.44%
$ 22.95 million $ 822,315
Apr 21, 10 AM $ 0.0₇231
+0.13%
$ 23.05 million $ 815,315
Apr 21, 9 AM $ 0.0₇23
+0.09%
$ 23.02 million $ 818,137
Apr 21, 8 AM $ 0.0₇23
-0.22%
$ 23 million $ 813,100
Apr 21, 7 AM $ 0.0₇231
+0.72%
$ 23.05 million $ 814,839
Apr 21, 6 AM $ 0.0₇229
+0.12%
$ 22.89 million $ 808,019
Apr 21, 5 AM $ 0.0₇229
-0.45%
$ 22.88 million $ 806,397
Apr 21, 4 AM $ 0.0₇23
+0.09%
$ 22.97 million $ 817,276
Apr 21, 3 AM $ 0.0₇229
+0.02%
$ 22.94 million $ 814,760
Apr 21, 2 AM $ 0.0₇229
-0.17%
$ 22.94 million $ 814,380
Apr 21, 1 AM $ 0.0₇23
-0.14%
$ 22.96 million $ 814,082
Apr 21, 12 AM $ 0.0₇23
-0.14%
$ 22.99 million $ 812,226
Apr 20, 11 PM $ 0.0₇23
+0.13%
$ 23.02 million $ 816,914
Apr 20, 10 PM $ 0.0₇23
+0.84%
$ 22.99 million $ 814,117
Apr 20, 9 PM $ 0.0₇228
-0.20%
$ 22.8 million $ 821,642
Apr 20, 8 PM $ 0.0₇228
-0.62%
$ 22.84 million $ 837,264
Apr 20, 7 PM $ 0.0₇23
+0.33%
$ 22.99 million $ 860,255
Apr 20, 6 PM $ 0.0₇229
+0.39%
$ 22.91 million $ 876,625
Apr 20, 5 PM $ 0.0₇228
+0.65%
$ 22.82 million $ 885,974
Apr 20, 4 PM $ 0.0₇227
+0.08%
$ 22.67 million $ 894,771
Apr 20, 3 PM $ 0.0₇227
-0.58%
$ 22.65 million $ 898,476
Apr 20, 2 PM $ 0.0₇228
+0.08%
$ 22.79 million $ 908,464
Apr 20, 1 PM $ 0.0₇228
-0.59%
$ 22.78 million $ 911,796
Apr 20, 12 PM $ 0.0₇229
+0.13%
$ 22.91 million $ 921,530
Apr 20, 11 AM $ 0.0₇229
+0.12%
$ 22.88 million $ 924,964
Apr 20, 10 AM $ 0.0₇229
+0.07%
$ 22.86 million $ 924,737
Apr 20, 9 AM $ 0.0₇228
-0.28%
$ 22.84 million $ 922,154
Apr 20, 8 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 935,976
Apr 20, 7 AM $ 0.0₇229
-0.35%
$ 22.92 million $ 948,734
Apr 20, 6 AM $ 0.0₇23
+0.00%
$ 23 million $ 968,403
Apr 20, 5 AM $ 0.0₇23
-0.38%
$ 22.98 million $ 974,704
Apr 20, 4 AM $ 0.0₇231
+0.07%
$ 23.07 million $ 972,712
Apr 20, 3 AM $ 0.0₇231
-0.05%
$ 23.06 million $ 968,891
Apr 20, 2 AM $ 0.0₇231
-0.28%
$ 23.07 million $ 962,939
Apr 20, 1 AM $ 0.0₇232
+0.07%
$ 23.15 million $ 960,068
Apr 20, 12 AM $ 0.0₇231
-0.15%
$ 23.14 million $ 961,739
Apr 19, 11 PM $ 0.0₇232
+0.04%
$ 23.2 million $ 964,739
Apr 19, 10 PM $ 0.0₇232
-0.34%
$ 23.19 million $ 975,873
Apr 19, 9 PM $ 0.0₇233
+0.27%
$ 23.29 million $ 969,651
Apr 19, 8 PM $ 0.0₇232
-0.38%
$ 23.23 million $ 957,622
Apr 19, 7 PM $ 0.0₇233
-0.05%
$ 23.32 million $ 943,759
Apr 19, 6 PM $ 0.0₇233
+0.15%
$ 23.31 million $ 940,573
Apr 19, 5 PM $ 0.0₇233
-0.46%
$ 23.28 million $ 943,081
Apr 19, 4 PM $ 0.0₇234
-0.17%
$ 23.38 million $ 941,537
Apr 19, 3 PM $ 0.0₇234
-0.04%
$ 23.43 million $ 950,107
Apr 19, 2 PM $ 0.0₇235
+0.02%
$ 23.46 million $ 958,139